
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMD | NASDAQ | USD | Real-time | |
AMD | BIVA | MXN | Delayed | |
AMD | Mexico | MXN | Delayed | |
AAMD | Milan | EUR | Real-time | |
AMD | TradeGate | EUR | Delayed | |
AMD | Xetra | EUR | Delayed | |
AMD | Frankfurt | EUR | Delayed | |
AMD | Buenos Aires | ARS | Delayed | |
AMD | Vienna | EUR | Delayed | |
AMD | Ukraine | UAH | Delayed | |
AMD_KZ | KASE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 73.67 | 75.18 | 75.45 | 72.69 | 87.73M | -3.66% |
Jun 30, 2022 | 76.47 | 77.73 | 78.91 | 75.48 | 104.81M | -1.95% |
Jun 29, 2022 | 77.99 | 79.55 | 79.75 | 76.51 | 103.83M | -3.45% |
Jun 28, 2022 | 80.78 | 85.71 | 86.73 | 80.43 | 95.75M | -6.24% |
Jun 27, 2022 | 86.16 | 87.36 | 88.22 | 85.25 | 74.66M | -1.06% |
Jun 24, 2022 | 87.08 | 83.56 | 87.53 | 83.08 | 87.22M | 5.64% |
Jun 23, 2022 | 82.43 | 84.32 | 84.41 | 80.23 | 100.25M | -1.58% |
Jun 22, 2022 | 83.75 | 84.40 | 86.38 | 83.30 | 86.40M | -0.05% |
Jun 21, 2022 | 83.79 | 84.17 | 85.81 | 82.60 | 86.53M | 2.72% |
Jun 17, 2022 | 81.57 | 82.19 | 82.94 | 79.43 | 105.21M | -0.59% |
Jun 16, 2022 | 82.05 | 86.63 | 86.73 | 80.64 | 102.43M | -8.12% |
Jun 15, 2022 | 89.30 | 87.90 | 90.86 | 86.19 | 95.42M | 2.66% |
Jun 14, 2022 | 86.99 | 87.41 | 88.30 | 85.82 | 83.85M | 0.00% |
Jun 13, 2022 | 86.99 | 91.26 | 92.03 | 86.64 | 97.18M | -8.26% |
Jun 10, 2022 | 94.82 | 98.82 | 99.93 | 94.25 | 101.98M | -4.03% |
Jun 09, 2022 | 98.80 | 101.57 | 103.94 | 98.74 | 94.75M | -3.04% |
Jun 08, 2022 | 101.90 | 104.57 | 105.85 | 100.41 | 96.85M | -3.21% |
Jun 07, 2022 | 105.28 | 104.24 | 106.24 | 102.61 | 78.83M | -0.35% |
Jun 06, 2022 | 105.65 | 108.27 | 109.57 | 104.22 | 96.73M | -0.61% |
Highest: 109.57 | Lowest: 72.69 | Difference: 36.88 | Average: 87.66 | Change %: -30.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review