Advanced Micro Devices Inc (AMD)

NASDAQ
Currency in USD
Disclaimer
123.85
+1.84(+1.51%)
Closed
After Hours
124.01+0.16(+0.13%)

AMD Historical Data

Time Frame
Daily
30/10/2023 - 30/11/2023
DatePrice OpenHigh Low Vol. Change %
123.85123.98125.72123.4837.80M+1.51%
122.01121.98122.54120.7931.76M-0.52%
122.65122.07123.89121.7732.68M+0.28%
122.31122.03123.25121.5419.00M-0.16%
122.51120.00124.76119.9556.89M+2.81%
119.16120.54120.65117.9441.06M-1.95%
121.53120.70121.93120.0743.17M+0.75%
120.62119.64121.49118.8238.54M+0.66%
119.83117.20120.73116.4149.31M+1.55%
118.00120.54120.59116.8759.24M-1.57%
119.88119.70122.11119.2260.66M+2.65%
116.79118.34118.68116.0046.54M-1.52%
118.59114.35119.70114.0375.20M+4.49%
113.49114.10115.81113.0660.63M-0.09%
113.59113.55115.32112.8841.36M+0.12%
113.45111.86114.65111.2249.12M+1.52%
111.75112.60113.08110.2246.77M-0.45%
112.25109.05113.39107.8665.63M+4.10%
107.83107.96109.40105.9168.29M-0.19%
108.0498.58108.1598.50138.64M+9.69%
98.5096.2498.8294.0769.57M+2.41%
96.1896.1497.0494.7043.51M-0.26%
Highest
125.72
Change %
28.44
Average
115.58
Difference
31.65
Lowest
94.07