Advanced Micro Devices Inc (AMD)

NASDAQ


Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
AMD	BIVA	MXN	Delayed
AMD	Mexico	MXN	Delayed
AAMD	Milan	EUR	Real-time
AMD	TradeGate	EUR	Delayed
AMD	Xetra	EUR	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	Buenos Aires	ARS	Delayed
AMD	Vienna	EUR	Real-time
AMD	Ukraine	UAH	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD_KZ	KASE	USD	Delayed

Currency in USD

Disclaimer

123.85

+1.84(+1.51%)

Closed29/11

After Hours

124.01+0.16(+0.13%)

01:59:58

Day's Range

123.48

125.72

52 wk Range

60.05

132.83

AMD Historical Data

Get free historical data for AMD. You'll find the closing price, open, high, low, change and %change of the Advanced Micro Devices Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 30/11/2023

Date	Price	Open	High	Low	Vol.	Change %
29/11/2023	123.85	123.98	125.72	123.48	37.80M	+1.51%
28/11/2023	122.01	121.98	122.54	120.79	31.76M	-0.52%
27/11/2023	122.65	122.07	123.89	121.77	32.68M	+0.28%
24/11/2023	122.31	122.03	123.25	121.54	19.00M	-0.16%
22/11/2023	122.51	120.00	124.76	119.95	56.89M	+2.81%
21/11/2023	119.16	120.54	120.65	117.94	41.06M	-1.95%
20/11/2023	121.53	120.70	121.93	120.07	43.17M	+0.75%
17/11/2023	120.62	119.64	121.49	118.82	38.54M	+0.66%
16/11/2023	119.83	117.20	120.73	116.41	49.31M	+1.55%
15/11/2023	118.00	120.54	120.59	116.87	59.24M	-1.57%
14/11/2023	119.88	119.70	122.11	119.22	60.66M	+2.65%
13/11/2023	116.79	118.34	118.68	116.00	46.54M	-1.52%
10/11/2023	118.59	114.35	119.70	114.03	75.20M	+4.49%
09/11/2023	113.49	114.10	115.81	113.06	60.63M	-0.09%
08/11/2023	113.59	113.55	115.32	112.88	41.36M	+0.12%
07/11/2023	113.45	111.86	114.65	111.22	49.12M	+1.52%
06/11/2023	111.75	112.60	113.08	110.22	46.77M	-0.45%
03/11/2023	112.25	109.05	113.39	107.86	65.63M	+4.10%
02/11/2023	107.83	107.96	109.40	105.91	68.29M	-0.19%
01/11/2023	108.04	98.58	108.15	98.50	138.64M	+9.69%
31/10/2023	98.50	96.24	98.82	94.07	69.57M	+2.41%
30/10/2023	96.18	96.14	97.04	94.70	43.51M	-0.26%

Highest

125.72

Change %

28.44

Average

115.58

Difference

31.65

Lowest

94.07

Markets

NSE 30

2,620.60

+10.27

+0.39%

NSE All Share

71,283.34

+242.29

+0.34%

US 30

35,509.10

+78.7

+0.22%

US 500

4,551.30

+0.7

+0.02%

FTSE 100

7,423.46

-31.78

-0.43%

DAX

16,166.45

+173.78

+1.09%

South Africa Top 40

69,303.49

-270.67

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	38.30	-0.13%	56.91M
UBA	21.35	-0.47%	20.29M
Access Holdings	17.90	-0.28%	15.54M
Zenith Bank	35.00	-0.43%	9.41M
MTN Nigeria	235.60	-1.01%	2.88M
Nestle Nigeria	1,136.00	+9.52%	421.71K
Seplat Petroleum	2,310.10	+10.00%	190.21K

Name	Last	Chg. %	Vol.
Seplat Petroleum	2,310.10	+10.00%	190.21K
Morison Industries	2.80	+9.80%	1.05K
Meyer	3.59	+9.79%	234.44K
SCOA Nigeria	1.35	+9.76%	10.61K
Thomaswy	2.28	+9.62%	75.91K
Sunu Assurances	1.37	+9.56%	931.51K
Nestle Nigeria	1,136.00	+9.52%	421.71K

Name	Last	Chg. %	Vol.
BUA Cement	93.60	-10.00%	126.83K
Guinea Insurance PLC	0.27	-10.00%	10.69M
Mrs	99.00	-9.96%	8.81K
BUA Foods	179.10	-9.95%	10.66K
Conoil	77.90	-9.94%	36.08K
Transcorp Hotels	40.00	-9.91%	1.11K
Omatek Ventures	0.73	-9.88%	3.88M

Trending Stocks

Name	Last	Chg. %	Vol.
Transcorp	6.75	+1.34%	27.38M
Fidelitybk	8.90	-1.11%	10.20M
Total Nig	350.00	-9.09%	3.69K
Mecure Industries	11.14	+8.59%	1.38M
Chams	2.05	-2.38%	3.70M

Popular Searches

Please try another search

Advanced Micro Devices Inc (AMD)

AMD Historical Data

Trending Stocks