
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMD | NASDAQ | USD | Real-time | |
0QZD | London | USD | Real-time | |
AMD | CBOE Canada | CAD | Real-time | |
AMD | Toronto | CAD | Delayed | |
AMD | Mexico | MXN | Delayed | |
AMD | BIVA | MXN | Delayed | |
AAMD | Milan | EUR | Real-time | |
AMD | Xetra | EUR | Delayed | |
AMD | TradeGate | EUR | Delayed | |
AMD | Frankfurt | EUR | Delayed | |
AMDm | Buenos Aires | ARS | Delayed | |
A1MD34 | B3 | BRL | Delayed | |
AMD | Warsaw | PLN | Delayed | |
AMD | Vienna | EUR | Real-time | |
AMD | Ukraine | UAH | Delayed | |
AMD_KZEUSW | KASE | USD | Delayed | |
AMD_KZ | KASE | USD | Delayed | |
AMD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 23,498.12 | 23,575.36 | 23,140.04 | +355.54 | +1.54% | 22/08 | ||
S&P 500 | 6,466.92 | 6,478.89 | 6,384.59 | +96.75 | +1.52% | 22/08 | ||
Nasdaq | 21,496.54 | 21,545.43 | 21,092.36 | +396.22 | +1.88% | 22/08 | ||
NQ Computer | 20,386.0 | 20,470.0 | 19,980.8 | +349.8 | +1.75% | 22/08 | ||
DJ US | 1,576.08 | 1,579.27 | 1,551.10 | +24.98 | +1.61% | 22/08 | ||
DJ Small-Cap | 1,747.95 | 1,754.83 | 1,708.41 | +44.09 | +2.59% | 22/08 | ||
DJ Technology | 7,940.6 | 7,974.6 | 7,792.4 | +127.5 | +1.63% | 22/08 | ||
DJ Technology Hardware & Equipment | 8,860.9 | 8,910.3 | 8,667.7 | +146.8 | +1.68% | 22/08 | ||
DJ Semiconductors | 25,037.3 | 25,205.7 | 24,281.4 | +465.3 | +1.89% | 22/08 | ||
DJ Small-Cap Value | 5,238.2 | 5,248.0 | 5,108.9 | +145.8 | +2.86% | 22/08 | ||
DJ Value | 5,063.7 | 5,074.7 | 5,011.9 | +75.1 | +1.50% | 22/08 | ||
S&P Midcap 400 Growth | 1,505.30 | 1,507.48 | 1,496.54 | -1.21 | -0.08% | 21/08 | ||
S&P Midcap 400 Value | 1,012.87 | 1,015.03 | 1,006.94 | -2.16 | -0.21% | 21/08 | ||
ARCA Computer Technology | 13,906.7 | 13,996.4 | 13,846.3 | -58.6 | -0.42% | 21/08 | ||
ARCA Institutional | 3,299.2 | 3,315.3 | 3,289.4 | -16.1 | -0.49% | 21/08 | ||
PHLX Semiconductor | 5,754.5 | 5,818.2 | 5,598.9 | +151.2 | +2.70% | 22/08 | ||
NQ 100 Technology Sector | 11,672.39 | 11,748.73 | 11,410.57 | +258.50 | +2.26% | 22/08 | ||
S&P Composite 1500 Information Technology | 5,147.5 | 5,176.3 | 5,124.7 | -19.2 | -0.37% | 21/08 | ||
S&P 400 Information Technology | 5,731.8 | 5,737.2 | 5,678.5 | +5.8 | +0.10% | 21/08 | ||
Investing.com US 500 | 2,508.08 | 2,513.01 | 2,476.94 | +36.76 | +1.49% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review