Breaking News

Albertsons Companies (ACI)

	Symbol	Exchange	Currency
	ACI	NYSE	USD	Real-time
	27S	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.60 -0.25 -1.26%

18:44:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 952,337
Bid/Ask: 0.00 / 0.00
Day's Range: 19.43 - 19.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Albertsons Option Chain

Get free option data for ACI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Albertsons options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2024 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	12	0	10.00	0	0%	0	4.3	0
ACI Call 10.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolACI\|20241206\|10.00C Delta0.9263 Imp Vol5.5036 Bid8 Gamma0.0124 Theoretical10 Ask12 Theta-0.196 Intrinsic Value9.56 Volume0 Vega0.0029 Time Value-9.56 Open Interest0 Rho0.0008 Delta / Theta-4.7267 ACI Put 10.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolACI\|20241206\|10.00P Delta-0.1224 Imp Vol10.0097 Bid0 Gamma0.0099 Theoretical2.15 Ask4.3 Theta-0.5185 Intrinsic Value-9.56 Volume0 Vega0.0041 Time Value9.56 Open Interest0 Rho-0.0004 Delta / Theta0.2361
0	0%	6.7	11	0	11.00	0	0%	0	4.7	0
ACI Call 11.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolACI\|20241206\|11.00C Delta0.9315 Imp Vol4.3503 Bid6.7 Gamma0.0148 Theoretical8.85 Ask11 Theta-0.1465 Intrinsic Value8.56 Volume0 Vega0.0027 Time Value-8.56 Open Interest0 Rho0.0009 Delta / Theta-6.3573 ACI Put 11.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolACI\|20241206\|11.00P Delta-0.1411 Imp Vol9.4154 Bid0 Gamma0.0116 Theoretical2.35 Ask4.7 Theta-0.5378 Intrinsic Value-8.56 Volume0 Vega0.0046 Time Value8.56 Open Interest0 Rho-0.0005 Delta / Theta0.2623
0	0%	6.2	10	0	12.00	0	0%	0	4.8	0
ACI Call 12.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolACI\|20241206\|12.00C Delta0.8959 Imp Vol4.5574 Bid6.2 Gamma0.0194 Theoretical8.1 Ask10 Theta-0.2102 Intrinsic Value7.56 Volume0 Vega0.0037 Time Value-7.56 Open Interest0 Rho0.0009 Delta / Theta-4.2618 ACI Put 12.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolACI\|20241206\|12.00P Delta-0.1606 Imp Vol8.5518 Bid0 Gamma0.014 Theoretical2.4 Ask4.8 Theta-0.5326 Intrinsic Value-7.56 Volume0 Vega0.005 Time Value7.56 Open Interest0 Rho-0.0005 Delta / Theta0.3016
					19.56	Price @ Dec 02, 2024 17:44 GMT
0.37	-58.89%	0.3	0.4	939	20.00	0.75	0%	0	4.8	0
ACI Call 20.00 Exp: Dec 06, 2024 Last: 0.37 Chg.: -58.89% SymbolACI\|20241206\|20.00C Delta0.3859 Imp Vol0.6969 Bid0.3 Gamma0.2685 Theoretical0.37 Ask0.4 Theta-0.0685 Intrinsic Value-0.44 Volume939 Vega0.0078 Time Value0.81 Open Interest162 Rho0.0008 Delta / Theta-5.6344 ACI Put 20.00 Exp: Dec 06, 2024 Last: 0.75 Chg.: 0% SymbolACI\|20241206\|20.00P Delta-0.4798 Imp Vol2.6221 Bid0 Gamma0.0744 Theoretical2.4 Ask4.8 Theta-0.2661 Intrinsic Value0.44 Volume0 Vega0.0081 Time Value0.31 Open Interest6 Rho-0.0011 Delta / Theta1.8031
0.45	0%	0	0.4	27	20.50	0	0%	0	4.8	0
ACI Call 20.50 Exp: Dec 06, 2024 Last: 0.45 Chg.: 0% SymbolACI\|20241206\|20.50C Delta0.3434 Imp Vol1.016 Bid0 Gamma0.1771 Theoretical0.45 Ask0.4 Theta-0.0958 Intrinsic Value-0.94 Volume27 Vega0.0075 Time Value1.39 Open Interest0 Rho0.0007 Delta / Theta-3.5852 ACI Put 20.50 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolACI\|20241206\|20.50P Delta-0.5351 Imp Vol2.2497 Bid0 Gamma0.0864 Theoretical2.4 Ask4.8 Theta-0.2276 Intrinsic Value0.94 Volume0 Vega0.0081 Time Value-0.94 Open Interest0 Rho-0.0012 Delta / Theta2.3515
0.15	-40%	0.15	0.25	48	21.00	2.65	0%	0	4.8	0
ACI Call 21.00 Exp: Dec 06, 2024 Last: 0.15 Chg.: -40% SymbolACI\|20241206\|21.00C Delta0.1863 Imp Vol0.7455 Bid0.15 Gamma0.176 Theoretical0.15 Ask0.25 Theta-0.0513 Intrinsic Value-1.44 Volume48 Vega0.0055 Time Value1.59 Open Interest1,123 Rho0.0004 Delta / Theta-3.6352 ACI Put 21.00 Exp: Dec 06, 2024 Last: 2.65 Chg.: 0% SymbolACI\|20241206\|21.00P Delta-0.6103 Imp Vol1.8424 Bid0 Gamma0.1019 Theoretical2.4 Ask4.8 Theta-0.1797 Intrinsic Value1.44 Volume0 Vega0.0078 Time Value1.21 Open Interest1 Rho-0.0013 Delta / Theta3.3968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACI Comments

Write your thoughts about Albertsons Companies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.02	+7.71	+0.21%
NSE All Share	97,733.86	+226.99	+0.23%
US 30	44,760.5	-150.1	-0.33%
US 500	6,047.9	+15.5	+0.26%
FTSE 100	8,312.89	+25.59	+0.31%
DAX	19,908.10	+281.65	+1.44%
South Africa Top 40	77,278.08	+1225.67	+1.61%

Brent Oil	71.79	-0.05	-0.07%
Crude Oil WTI	68.02	+0.02	+0.03%
Gold	2,661.94	-19.06	-0.71%
Silver	30.915	-0.193	-0.62%
Copper	4.1315	-0.0085	-0.21%
London Cocoa	7,976.00	+43.00	+0.54%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.225	0.000	0.00%
Nigeria 2Y	23.803	0.000	0.00%
U.K. 10Y	4.2600	+0.0460	+1.09%
Germany 10Y	2.0375	+0.0035	+0.17%
U.S. 10Y	4.189	-0.002	-0.05%
U.S. 5Y	4.088	+0.012	+0.30%
U.S. 2Y	4.194	+0.020	+0.48%

Fidelitybk	15.550	+0.250	+1.63%
Zenith Bank	44.70	+0.20	+0.45%
UBA	33.10	+0.40	+1.22%
FBN Holdings	25.50	-0.80	-3.04%
Guaranty Trust Holding	52.50	-0.45	-0.85%
Sterling Bank	4.800	-0.080	-1.64%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACI	19.60	-0.25	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
UBA	33.10	+1.22%	67.87M
Access Holdings	23.95	+3.23%	53.63M
Lafarge Africa	63.80	+10.00%	21.27M
Guaranty Trust Holding	52.50	-0.85%	20.92M
Zenith Bank	44.70	+0.45%	17.78M
Dangote Sugar	34.90	-0.29%	15.73M
Betaglas	49.00	-1.31%	7.59M

Name	Last	Chg. %	Vol.
Afriprud	9.90	+10.00%	1.39M
Abbey Mortgage Bank	2.64	+10.00%	731.56K
Lafarge Africa	63.80	+10.00%	21.27M
VFD PLC	44.50	+9.88%	334.10K
Sovereign Trust Insurance Plc	0.80	+9.59%	2.96M
Tantalizers	1.26	+9.57%	4.09M
Lasaco Assurance PLC	2.33	+9.39%	1.81M

Name	Last	Chg. %	Vol.
Etranz	6.750	-10.00%	561.35K
Ncr Nigeria	4.27	-9.92%	120.41K
FTN Cocoa Processors PLC	1.77	-8.29%	536.48K
Honeywell Flour Mills Plc	4.450	-5.92%	3.72M
Npfmcrfbk	1.500	-4.46%	9.04M
Initiates	2.17	-3.56%	1.82M
Abctrans	1.13	-3.42%	547.40K