Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 3,026.67 | 3,046.50 | 3,016.36 | -11.89 | -0.39% | 14:26:45 | ||
| WIG | 112,895.69 | 113,457.38 | 112,507.21 | -398.79 | -0.35% | 14:11:00 | ||
| WIG Poland | 117,943.93 | 117,943.93 | 117,943.93 | -260.90 | -0.22% | 11:15:00 | ||
| STOXX 600 | 571.96 | 575.40 | 571.88 | -3.44 | -0.60% | 14:26:30 | ||
| WIG30 | 3,911.20 | 3,937.20 | 3,902.19 | -18.96 | -0.48% | 14:26:00 | ||
| New Europe Blue Chip EUR | 1,919.89 | 1,925.89 | 1,912.25 | +5.82 | +0.30% | 14:11:49 | ||
| WIG20LEV | 621.12 | 627.46 | 615.07 | -3.15 | -0.50% | 14:11:45 | ||
| OETOB Traded Polish | 1,774.53 | 1,779.28 | 1,740.32 | +36.33 | +2.09% | 28/10 | ||
| MSCI EM | 1,410.17 | 1,424.95 | 1,409.24 | -6.22 | -0.44% | 14:26:45 | ||
| CECE Composite EUR | 2,815.57 | 2,824.83 | 2,804.69 | +1.92 | +0.07% | 14:11:49 | ||
| CECE NTR EUR | 5,309.63 | 5,327.07 | 5,289.09 | +3.64 | +0.07% | 14:11:49 | ||
| CECE TR EUR | 6,092.42 | 6,093.03 | 6,092.10 | -0.04 | 0.00% | 14:00:00 | ||
| CECE Composite USD | 3,252.27 | 3,279.04 | 3,251.70 | -29.94 | -0.91% | 14:11:49 | ||
| CECE Extended EUR | 1,943.63 | 1,949.37 | 1,936.43 | +0.58 | +0.03% | 14:11:49 | ||
| CECE Extended USD | 1,655.53 | 1,667.78 | 1,655.29 | -15.86 | -0.95% | 14:11:49 | ||
| CECE Fundamental EUR | 3,135.80 | 3,145.47 | 3,131.05 | -3.35 | -0.11% | 14:11:49 | ||
| CECE Fundamental USD | 3,599.21 | 3,629.98 | 3,598.65 | -39.51 | -1.09% | 14:11:49 | ||
| Polish Traded EUR | 1,515.11 | 1,523.49 | 1,506.56 | -1.61 | -0.11% | 14:11:49 | ||
| Polish Traded PLN | 2,359.91 | 2,371.82 | 2,345.80 | +0.38 | +0.02% | 14:11:49 | ||
| WIG20 Short | 2,832.09 | 2,845.77 | 2,817.75 | +7.65 | +0.27% | 14:11:45 | ||
| WIG20 TR | 6,690.78 | 6,734.61 | 6,668.00 | -26.28 | -0.39% | 14:26:45 | ||
| WIG30 TR | 8,449.29 | 8,505.44 | 8,429.82 | -40.96 | -0.48% | 14:26:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review