
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALSO | Paris | EUR | Real-time | |
ALOp | BATS Europe | EUR | Delayed | |
AOMFF | OTC Markets | USD | Delayed | |
ALSMY | OTC Markets | USD | Delayed | |
0J2R | London | EUR | Real-time | |
ALSO | Frankfurt | EUR | Delayed | |
ALSO | Hamburg | EUR | Delayed | |
ALSO | TradeGate | EUR | Delayed | |
ALSO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SBF 120 | 5,816.08 | 5,829.04 | 5,797.43 | +15.44 | +0.27% | 12:06:45 | ||
CAC All-Tradable | 5,702.26 | 5,710.58 | 5,683.85 | +15.74 | +0.28% | 12:06:45 | ||
CAC All Shares | 8,911.97 | 8,946.29 | 8,889.96 | +6.13 | +0.07% | 12:07:00 | ||
CAC Industrials | 3,615.51 | 3,620.84 | 3,584.00 | +31.50 | +0.88% | 12:07:00 | ||
EuroNext 100 | 1,564.85 | 1,565.47 | 1,557.90 | +6.51 | +0.42% | 12:21:45 | ||
CAC 40 Gross TR | 24,565.49 | 24,638.80 | 24,492.67 | +49.39 | +0.20% | 12:06:30 | ||
CAC 40 Net TR | 18,172.60 | 18,226.83 | 18,118.73 | +36.53 | +0.20% | 12:06:30 | ||
CAC 40 Settlement | 7,622.18 | 7,622.18 | 7,618.51 | +0.00 | +0.00% | 04/08 | ||
CAC All Tradable Gross TR | 16,339.98 | 16,365.06 | 16,288.47 | +43.87 | +0.27% | 12:07:00 | ||
CAC All-Tradable Net TR | 12,562.35 | 12,581.64 | 12,522.75 | +33.72 | +0.27% | 12:07:00 | ||
CAC Large 60 | 8,262.60 | 8,284.48 | 8,237.10 | +18.68 | +0.23% | 12:06:30 | ||
SBF 120 Gross TR | 16,642.23 | 16,680.61 | 16,590.15 | +42.90 | +0.26% | 12:07:00 | ||
SBF 120 Net TR | 12,782.84 | 12,812.32 | 12,742.84 | +32.95 | +0.26% | 12:07:00 | ||
Low Carbon 100 Europe | 161.16 | 161.63 | 160.93 | +0.35 | +0.22% | 12:07:00 | ||
STOXX 600 | 543.08 | 543.16 | 540.60 | +2.48 | +0.46% | 12:21:45 | ||
Low Carbon 100 EUR Net | 264.12 | 264.89 | 263.74 | +0.57 | +0.22% | 12:07:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 1,018.76 | 1,019.07 | 1,009.19 | +11.45 | +1.14% | 04/08 | ||
EURO STOXX Mid EUR Price | 569.86 | 570.57 | 565.79 | +5.51 | +0.98% | 04/08 | ||
STOXX Europe Mid 200 EUR P | 587.51 | 587.80 | 584.39 | +4.24 | +0.73% | 04/08 | ||
STOXX Europe Mid 200 EUR NR | 1,353.59 | 1,353.59 | 1,353.59 | +9.76 | +0.73% | 04/08 | ||
STOXX Mid EUR NR | 1,223.65 | 1,223.65 | 1,223.65 | +11.83 | +0.98% | 04/08 | ||
STOXX Industrial Goods Services EUR Price | 1,547.33 | 1,547.79 | 1,526.17 | +26.51 | +1.74% | 04/08 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,097.44 | 2,098.09 | 2,077.74 | +23.57 | +1.14% | 04/08 | ||
SBF Top 80 EW | 1,252.69 | 1,253.84 | 1,247.11 | +7.66 | +0.62% | 12:07:00 | ||
Low Carbon 100 Europe GTR | 296.59 | 297.45 | 296.17 | +0.64 | +0.22% | 12:07:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review