
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALSO | Paris | EUR | Real-time | |
ALOp | BATS Europe | EUR | Delayed | |
ALSMY | OTC Markets | USD | Delayed | |
AOMFF | OTC Markets | USD | Delayed | |
0J2R | London | EUR | Real-time | |
ALSO | Hamburg | EUR | Delayed | |
ALSO | Frankfurt | EUR | Delayed | |
ALSO | TradeGate | EUR | Delayed | |
ALSO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SBF 120 | 5,859.58 | 5,884.01 | 5,821.98 | -102.19 | -1.71% | 16:29:15 | ||
CAC All-Tradable | 5,744.57 | 5,767.60 | 5,707.11 | -99.94 | -1.71% | 16:29:30 | ||
CAC All Shares | 9,020.22 | 9,160.04 | 8,970.82 | -139.82 | -1.53% | 16:29:30 | ||
CAC Industrials | 3,570.87 | 3,630.28 | 3,528.71 | -59.41 | -1.64% | 16:29:30 | ||
EuroNext 100 | 1,597.98 | 1,616.23 | 1,594.52 | -20.80 | -1.28% | 16:35:59 | ||
CAC 40 Gross TR | 24,783.65 | 24,892.68 | 24,631.98 | -410.34 | -1.63% | 16:29:15 | ||
CAC 40 Net TR | 18,333.99 | 18,414.64 | 18,221.79 | -303.55 | -1.63% | 16:29:15 | ||
CAC 40 Settlement | 7,723.64 | 7,724.65 | 7,720.84 | -213.52 | -2.69% | 15:00:00 | ||
CAC All Tradable Gross TR | 16,462.82 | 16,528.83 | 16,355.47 | -286.26 | -1.71% | 16:29:30 | ||
CAC All-Tradable Net TR | 12,656.74 | 12,707.49 | 12,574.21 | -220.12 | -1.71% | 16:29:30 | ||
CAC Large 60 | 8,329.32 | 8,364.18 | 8,275.92 | -141.81 | -1.67% | 16:29:15 | ||
SBF 120 Gross TR | 16,769.24 | 16,838.10 | 16,660.59 | -291.38 | -1.71% | 16:29:30 | ||
SBF 120 Net TR | 12,880.37 | 12,933.27 | 12,796.92 | -223.81 | -1.71% | 16:29:30 | ||
Low Carbon 100 Europe | 165.27 | 166.83 | 165.14 | -1.55 | -0.93% | 16:29:30 | ||
STOXX 600 | 554.34 | 558.82 | 553.36 | -4.48 | -0.80% | 16:30:00 | ||
Low Carbon 100 EUR Net | 271.21 | 273.77 | 271.00 | -2.53 | -0.92% | 16:29:30 | ||
Stoxx 600 Industrial Goods Srvcs PR | 1,033.88 | 1,038.15 | 1,033.46 | -4.27 | -0.41% | 25/08 | ||
EURO STOXX Mid EUR Price | 589.03 | 593.20 | 588.98 | -4.58 | -0.77% | 25/08 | ||
STOXX Europe Mid 200 EUR P | 603.89 | 606.36 | 603.87 | -2.85 | -0.47% | 25/08 | ||
STOXX Europe Mid 200 EUR NR | 1,393.60 | 1,393.60 | 1,393.60 | -6.60 | -0.47% | 25/08 | ||
STOXX Mid EUR NR | 1,266.02 | 1,266.02 | 1,266.02 | -9.84 | -0.77% | 25/08 | ||
STOXX Industrial Goods Services EUR Price | 1,568.77 | 1,577.87 | 1,567.46 | -6.93 | -0.44% | 25/08 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,129.76 | 2,138.57 | 2,128.89 | -8.79 | -0.41% | 25/08 | ||
SBF Top 80 EW | 1,255.22 | 1,259.87 | 1,245.63 | -26.23 | -2.05% | 16:29:30 | ||
Low Carbon 100 Europe GTR | 304.58 | 307.46 | 304.34 | -2.84 | -0.92% | 16:29:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review