
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALSO | Paris | EUR | Real-time | |
ALOp | BATS Europe | EUR | Delayed | |
ALSMY | OTC Markets | USD | Delayed | |
AOMFF | OTC Markets | USD | Delayed | |
0J2R | London | EUR | Real-time | |
ALSO | Frankfurt | EUR | Delayed | |
ALSO | TradeGate | EUR | Delayed | |
ALSO | Hamburg | EUR | Delayed | |
ALSO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SBF 120 | 6,056.82 | 6,059.90 | 6,006.98 | +20.38 | +0.34% | 12:10:00 | ||
CAC All-Tradable | 5,936.92 | 5,939.91 | 5,888.22 | +19.94 | +0.34% | 12:10:00 | ||
CAC All Shares | 9,357.04 | 9,362.64 | 9,267.34 | +56.37 | +0.61% | 12:10:15 | ||
CAC Industrials | 3,824.32 | 3,829.82 | 3,797.10 | +4.09 | +0.11% | 12:10:00 | ||
EuroNext 100 | 1,693.03 | 1,694.46 | 1,684.24 | +5.03 | +0.30% | 12:25:15 | ||
CAC 40 Gross TR | 25,773.12 | 25,789.20 | 25,558.59 | +99.46 | +0.39% | 12:10:00 | ||
CAC 40 Net TR | 19,052.59 | 19,064.48 | 18,893.99 | +72.39 | +0.38% | 12:10:15 | ||
CAC 40 Settlement | 7,981.53 | 7,989.45 | 7,981.53 | 0.00 | 0.00% | 06/10 | ||
CAC All Tradable Gross TR | 17,056.87 | 17,066.42 | 16,917.93 | +60.05 | +0.35% | 12:10:15 | ||
CAC All-Tradable Net TR | 13,105.07 | 13,112.41 | 12,998.32 | +45.43 | +0.35% | 12:10:15 | ||
CAC Large 60 | 8,616.77 | 8,621.34 | 8,544.85 | +31.01 | +0.36% | 12:10:00 | ||
SBF 120 Gross TR | 17,376.44 | 17,386.29 | 17,234.47 | +61.23 | +0.35% | 12:10:15 | ||
SBF 120 Net TR | 13,338.95 | 13,345.74 | 13,229.20 | +47.04 | +0.35% | 12:10:00 | ||
Low Carbon 100 Europe | 164.97 | 165.04 | 164.22 | +0.32 | +0.19% | 12:10:15 | ||
STOXX 600 | 571.12 | 571.62 | 568.96 | +0.88 | +0.15% | 12:25:15 | ||
Low Carbon 100 EUR Net | 270.99 | 271.12 | 269.76 | +0.54 | +0.20% | 12:10:15 | ||
Stoxx 600 Industrial Goods Srvcs PR | 1,085.99 | 1,092.44 | 1,082.88 | -4.86 | -0.45% | 06/10 | ||
EURO STOXX Mid EUR Price | 582.13 | 583.97 | 577.41 | -2.13 | -0.36% | 06/10 | ||
STOXX Europe Mid 200 EUR P | 600.94 | 602.22 | 597.36 | -0.25 | -0.04% | 06/10 | ||
STOXX Europe Mid 200 EUR NR | 1,389.34 | 1,389.34 | 1,389.34 | -0.58 | -0.04% | 06/10 | ||
STOXX Mid EUR NR | 1,252.55 | 1,252.55 | 1,252.55 | -4.59 | -0.37% | 06/10 | ||
STOXX Industrial Goods Services EUR Price | 1,662.80 | 1,675.21 | 1,656.80 | -10.56 | -0.63% | 06/10 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,237.96 | 2,251.25 | 2,231.55 | -10.00 | -0.44% | 06/10 | ||
SBF Top 80 EW | 1,269.77 | 1,270.26 | 1,260.01 | +2.01 | +0.16% | 12:10:15 | ||
Low Carbon 100 Europe GTR | 304.41 | 304.55 | 303.02 | +0.61 | +0.20% | 12:10:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review