Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 159 | 0% | 158 | 159.95 | 3 | 110.00 | 0.01 | 0% | 0 | 0.01 | 1 |
| 0 | 0% | 148.3 | 149.95 | 0 | 120.00 | 0.05 | 0% | 0 | 0.01 | 0 |
| 143.8 | 0% | 143.35 | 145 | 2 | 125.00 | 0.01 | 0% | 0 | 0.01 | 0 |
269 |
Price @ Oct 28, 2025 20:32 GMT | |||||||||
| 4.6 | -3.16% | 4.55 | 4.6 | 25,729 | 270.00 | 5.47 | -5.69% | 5.35 | 5.55 | 4,588 |
| 3.45 | -6.25% | 3.45 | 3.55 | 4,738 | 272.50 | 6.9 | -4.17% | 6.75 | 6.95 | 599 |
| 2.6 | -7.14% | 2.58 | 2.6 | 16,555 | 275.00 | 8.5 | -2.86% | 8.35 | 8.5 | 1,746 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



