Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Apple Inc (AAPL)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	AAPL	Mexico	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	TradeGate	EUR	Delayed
	AAPL	Xetra	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	BM&FBovespa	BRL	Delayed
	AAPL	Vienna	EUR	Delayed
	AAPL-RM	Moscow	RUB	Real-time
	US_AAPL	KASE	KZT	Delayed
	AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Portfolio

146.92 +0.09 +0.06%

24/09 - Closed. Currency in USD ( Disclaimer )

After Hours

146.99

+0.07

+0.05%

0:38:43 - Real-time Data

Type: Equity

Market: United States

ISIN: US0378331005

CUSIP: 037833100

Volume: 53,155,098
Bid/Ask: 146.93 / 147.48
Day's Range: 145.56 - 147.47

Apple Option Chain

Get free option data for AAPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Apple options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2021 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.04	4.83%	2.76	3.05	3,255	144.00	0.01	-88.89%	0.01	0.01	6,516
AAPL Call 144.00 Exp: Sep 24, 2021 Last: 3.04 Chg.: 4.83% SymbolAAPL\|20210924\|144.00C Delta0.8941 Imp Vol0.3114 Bid2.76 Gamma0.077 Theoretical3.04 Ask3.05 Theta-0.2193 Intrinsic Value2.92 Volume3,255 Vega0.014 Time Value0.12 Open Interest7,505 Rho0.0027 Delta / Theta-4.0777 AAPL Put 144.00 Exp: Sep 24, 2021 Last: 0.01 Chg.: -88.89% SymbolAAPL\|20210924\|144.00P Delta-0.0191 Imp Vol0.1867 Bid0.01 Gamma0.0327 Theoretical0.01 Ask0.01 Theta-0.0338 Intrinsic Value-2.92 Volume6,516 Vega0.0036 Time Value2.93 Open Interest8,720 Rho-0.0001 Delta / Theta0.5665
1.95	-4.88%	1.9	2.14	21,088	145.00	0.01	-94.44%	0.01	0.01	29,859
AAPL Call 145.00 Exp: Sep 24, 2021 Last: 1.95 Chg.: -4.88% SymbolAAPL\|20210924\|145.00C Delta0.9413 Imp Vol0.1623 Bid1.9 Gamma0.0948 Theoretical1.95 Ask2.14 Theta-0.0722 Intrinsic Value1.92 Volume21,088 Vega0.0089 Time Value0.03 Open Interest17,845 Rho0.0026 Delta / Theta-13.034 AAPL Put 145.00 Exp: Sep 24, 2021 Last: 0.01 Chg.: -94.44% SymbolAAPL\|20210924\|145.00P Delta-0.0263 Imp Vol0.1307 Bid0.01 Gamma0.061 Theoretical0.01 Ask0.01 Theta-0.0309 Intrinsic Value-1.92 Volume29,859 Vega0.0047 Time Value1.93 Open Interest14,855 Rho-0.0001 Delta / Theta0.8505
1.05	-2.78%	0.83	1.15	56,582	146.00	0.01	-97.06%	0.01	0.01	61,093
AAPL Call 146.00 Exp: Sep 24, 2021 Last: 1.05 Chg.: -2.78% SymbolAAPL\|20210924\|146.00C Delta0.7939 Imp Vol0.148 Bid0.83 Gamma0.2526 Theoretical1.05 Ask1.15 Theta-0.162 Intrinsic Value0.92 Volume56,582 Vega0.0218 Time Value0.13 Open Interest17,858 Rho0.0026 Delta / Theta-4.9002 AAPL Put 146.00 Exp: Sep 24, 2021 Last: 0.01 Chg.: -97.06% SymbolAAPL\|20210924\|146.00P Delta-0.0448 Imp Vol0.0711 Bid0.01 Gamma0.1738 Theoretical0.01 Ask0.01 Theta-0.0261 Intrinsic Value-0.92 Volume61,093 Vega0.0072 Time Value0.93 Open Interest6,903 Rho-0.0002 Delta / Theta1.7161
					146.92	Price @ Sep 24, 2021 20:32 GMT
0.02	-95.74%	0.02	0.03	135,398	147.00	0.07	-90.67%	0.01	0.15	39,097
AAPL Call 147.00 Exp: Sep 24, 2021 Last: 0.02 Chg.: -95.74% SymbolAAPL\|20210924\|147.00C Delta0.2608 Imp Vol0.0167 Bid0.02 Gamma2.5522 Theoretical0.02 Ask0.03 Theta-0.0205 Intrinsic Value-0.08 Volume135,398 Vega0.0248 Time Value0.1 Open Interest21,575 Rho0.0009 Delta / Theta-12.7445 AAPL Put 147.00 Exp: Sep 24, 2021 Last: 0.07 Chg.: -90.67% SymbolAAPL\|20210924\|147.00P Delta-0.6233 Imp Vol0.0341 Bid0.01 Gamma1.4587 Theoretical0.15 Ask0.15 Theta-0.0514 Intrinsic Value0.08 Volume39,097 Vega0.029 Time Value-0.01 Open Interest7,407 Rho-0.0025 Delta / Theta12.1175
0.01	-94.12%	0.01	0.01	23,018	148.00	0.96	-26.15%	0.8	1.13	4,844
AAPL Call 148.00 Exp: Sep 24, 2021 Last: 0.01 Chg.: -94.12% SymbolAAPL\|20210924\|148.00C Delta0.0402 Imp Vol0.0807 Bid0.01 Gamma0.1405 Theoretical0.01 Ask0.01 Theta-0.027 Intrinsic Value-1.08 Volume23,018 Vega0.0066 Time Value1.09 Open Interest26,696 Rho0.0001 Delta / Theta-1.4917 AAPL Put 148.00 Exp: Sep 24, 2021 Last: 0.96 Chg.: -26.15% SymbolAAPL\|20210924\|148.00P Delta-0.8879 Imp Vol0.1159 Bid0.8 Gamma0.2153 Theoretical1.13 Ask1.13 Theta-0.0874 Intrinsic Value1.08 Volume4,844 Vega0.0145 Time Value-0.12 Open Interest8,047 Rho-0.0036 Delta / Theta10.1625
0.01	-83.33%	0.01	0.01	12,746	149.00	2.11	-0.94%	1.88	2.12	1,083
AAPL Call 149.00 Exp: Sep 24, 2021 Last: 0.01 Chg.: -83.33% SymbolAAPL\|20210924\|149.00C Delta0.0251 Imp Vol0.1381 Bid0.01 Gamma0.0557 Theoretical0.01 Ask0.01 Theta-0.0314 Intrinsic Value-2.08 Volume12,746 Vega0.0045 Time Value2.09 Open Interest25,305 Rho0.0001 Delta / Theta-0.8018 AAPL Put 149.00 Exp: Sep 24, 2021 Last: 2.11 Chg.: -0.94% SymbolAAPL\|20210924\|149.00P Delta-0.9476 Imp Vol0.1665 Bid1.88 Gamma0.0842 Theoretical2.11 Ask2.12 Theta-0.071 Intrinsic Value2.08 Volume1,083 Vega0.0082 Time Value0.03 Open Interest4,824 Rho-0.0038 Delta / Theta13.3494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

AAPL Comments

Write your thoughts about Apple Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

akinbami marcus May 27, 2021 18:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Apple store whats up

1 0

Hakeem Agbaje May 27, 2021 18:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Teach me stock boss

0 0

Candy Smith Mar 26, 2021 10:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi

0 0

Tim Reginald Nov 04, 2019 14:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yea

2 0

Tim Reginald Oct 09, 2019 17:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Doing good no complains

2 0

Oscar Aboje Oct 09, 2019 17:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is it really good for a buy now

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202329701">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202329701" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202329701">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202329701">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205992253">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="205992253" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205992253">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205992253">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

	NSE 30	1,616.80	+4.95	+0.31%
	NSE All Share	38,962.28	+88.15	+0.23%
	US 30	34,808.9	+44.1	+0.13%
	US 500	4,456.4	+7.4	+0.17%
	FTSE 100	7,051.48	-26.87	-0.38%
	DAX	15,531.75	-112.22	-0.72%
	South Africa Top 40	57,642.54	+704.23	+1.24%

	Brent Oil	78.05	+0.80	+1.04%
	Crude Oil WTI	73.98	+0.68	+0.93%
	Gold	1,750.40	+0.60	+0.03%
	Silver	22.415	-0.264	-1.16%
	Copper	4.2817	+0.0507	+1.20%
	London Cocoa	1,813.00	-25.00	-1.36%
	London Wheat	194.50	+2.50	+1.30%

	USD/NGN	411.500	+0.500	+0.12%
	EUR/USD	1.1719	-0.0017	-0.14%
	GBP/USD	1.3675	-0.0042	-0.30%
	EUR/NGN	482.870	+0.740	+0.15%
	USD/CAD	1.2654	-0.0001	-0.01%
	GBP/JPY	151.40	+0.10	+0.07%
	AUD/USD	0.7261	-0.0034	-0.47%

	Access Bank	8.95	+0.35	+4.07%
	Zenith Bank	23.35	+0.65	+2.84%
	UBA	7.50	0.05	0.67%
	FBN Holdings	7.55	+0.05	+0.67%
	Guaranty Trust Holding	27.75	+0.35	+1.28%
	Sterling Bank	1.480	-0.020	-1.34%
	Dangote Cement	245.00	0.00	0.00%

More Categories

Timeframe

146.92

+0.09 +0.06%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 3

Sell 4

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

146.92

+0.09 +0.06%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 3

Sell 4

2,844.3

+20.0 +0.71%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 10

Sell 0

Bank of America

42.14

+0.45 +1.08%

Summary

Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 2

Sell 5

163.04

+1.86 +1.15%

Summary

Strong Sell

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 3

Sell 6

57.59

+0.51 +0.89%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 4

Sell 3

320.20

+2.45 +0.77%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 5

Sell 4

Deutsche Bank AG

10.835

+0.180 +1.69%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

		Apple	146.92	Neutral
		Alphabet A	2,844.3	Strong Buy
		Bank of America	42.14	Sell
		JPMorgan	163.04	Strong Sell
		Exxon Mobil	57.59	Neutral
		BP	320.20	Strong Buy
		Deutsche Bank AG	10.835	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL	146.92	+0.09	+0.06%

	Name	Last	Chg. %	Vol.
	FBN Holdings	7.55	+0.67%	481.51M
	Zenith Bank	23.35	+2.84%	12.01M
	Access Bank	8.95	+4.07%	11.28M
	Guaranty Trust Holding	27.75	+1.28%	7.00M
	Flour Mills of Nigeria	29.10	-0.85%	5.28M
	MTN Nigeria	175.00	0.00%	4.85M
	Total Nig	192.00	-3.61%	820.22K

	Name	Last	Chg. %	Vol.
	Dnmeyer	0.22	10.00%	2.54K
	University Pre	1.120	+9.80%	25.00K
	Pharmdeko	2.140	+9.74%	796.17K
	Transcorp Hotels	5.40	+9.09%	0.50K
	Sovereign Trust Insurance Plc	0.25	+8.70%	2.62M
	Ikeja	1.230	+7.89%	27.87K
	Academy Press	0.42	+7.69%	0.72K

	Name	Last	Chg. %	Vol.
	Cileasing	4.23	-10.00%	59.87K
	BUA Cement	61.20	-10.00%	724.07K
	Betaglas	47.70	-9.91%	325.90K
	B O C Gases Nigeria PLC	10.50	-9.87%	49.48K
	Ekocorp	5.22	-9.84%	3.00K
	Aluminum Ex	6.50	-9.72%	0.30K
	SCOA Nigeria	0.870	-9.38%	169.31K