
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
231 | 0.89% | 230.75 | 231.35 | 6 | 5.00 | 0.01 | 0% | 0 | 0.01 | 0 |
226.7 | 3.28% | 225.6 | 226.35 | 5 | 10.00 | 0.01 | 0% | 0 | 0.01 | 0 |
213.35 | 0% | 220.65 | 221.35 | 0 | 15.00 | 0.11 | 0% | 0 | 0.01 | 1 |
236.7 |
Price @ Sep 15, 2025 20:06 GMT | |||||||||
2.19 | 36.87% | 2.16 | 2.19 | 53,448 | 237.50 | 2.76 | -42.98% | 2.73 | 2.82 | 5,578 |
1.21 | 27.37% | 1.2 | 1.22 | 87,794 | 240.00 | 4.29 | -35.87% | 4.25 | 4.4 | 4,393 |
0.64 | 18.52% | 0.63 | 0.64 | 19,698 | 242.50 | 6.6 | -26.91% | 5.95 | 6.4 | 124 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |