
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
118.25 | 2.23% | 118.1 | 118.8 | 10 | 110.00 | 0.01 | 0% | 0 | 0.01 | 0 |
105.17 | 0% | 107.7 | 109.15 | 0 | 120.00 | 0.01 | 0% | 0 | 0.01 | 0 |
101.3 | 0% | 102.85 | 103.75 | 0 | 125.00 | 0.01 | 0% | 0 | 0.01 | 0 |
227.95 |
Price @ Aug 22, 2025 19:35 GMT | |||||||||
0.04 | -80% | 0.04 | 0.05 | 110,107 | 230.00 | 1.77 | -65.63% | 1.69 | 1.76 | 3,926 |
0.02 | -75% | 0.02 | 0.03 | 32,026 | 232.50 | 4.25 | -44.01% | 4.15 | 4.25 | 280 |
0.01 | -66.67% | 0.01 | 0.02 | 18,629 | 235.00 | 6.54 | -36.44% | 6.65 | 6.75 | 195 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |