

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
AAPL | NEO | CAD | Real-time | |
AAPL | Mexico | MXN | Delayed | |
AAPL | BIVA | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | BM&FBovespa | BRL | Delayed | |
AAPL | Vienna | EUR | Delayed | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 12,105.85 | 12,112.82 | 11,812.18 | +408.17 | +3.49% | 22:15:59 | ||
S&P 500 | 3,911.74 | 3,913.65 | 3,821.75 | +116.01 | +3.06% | 22:05:37 | ||
Dow Jones | 31,500.68 | 31,517.29 | 30,846.94 | +823.32 | +2.68% | 22:05:37 | ||
Nasdaq | 11,607.62 | 11,613.23 | 11,337.78 | +375.43 | +3.34% | 22:15:59 | ||
NQ Computer | 8,953.7 | 8,959.9 | 8,734.3 | +333.7 | +3.87% | 22:15:59 | ||
DJ Composite | 10,649.2 | 10,653.6 | 10,394.8 | +301.0 | +2.91% | 22:05:37 | ||
DJ US | 958.04 | 958.45 | 928.87 | +29.17 | +3.14% | 22:59:20 | ||
DJ Large-Cap | 842.04 | 842.30 | 823.22 | +25.18 | +3.08% | 22:59:20 | ||
DJ Technology | 3,510.3 | 3,512.6 | 3,419.8 | +132.4 | +3.92% | 22:59:20 | ||
DJ Technology Hardware & Equipment | 3,386.3 | 3,389.3 | 3,319.8 | +107.1 | +3.27% | 22:59:20 | ||
DJ Computer Hardware | 7,109.0 | 7,119.1 | 7,013.9 | +173.9 | +2.51% | 22:59:20 | ||
DJ Large-Cap Growth | 4,505.29 | 4,507.64 | 4,392.73 | +152.70 | +3.51% | 22:59:20 | ||
DJ Growth | 4,974.17 | 4,976.28 | 4,852.45 | +166.47 | +3.46% | 22:59:20 | ||
ARCA Computer Hardware | 1,131.85 | 1,135.22 | 1,118.08 | +8.44 | +0.75% | 23/06 | ||
ARCA Computer Technology | 5,525.5 | 5,539.2 | 5,443.3 | +73.5 | +1.35% | 23/06 | ||
ARCA Institutional | 1,802.9 | 1,806.3 | 1,777.1 | +19.9 | +1.12% | 23/06 | ||
S&P 100 | 1,784.67 | 1,784.88 | 1,747.99 | +48.52 | +2.79% | 06:00:00 | ||
TR US 50 | 221.74 | 222.16 | 218.50 | +2.73 | +1.25% | 23/06 | ||
Dow Jones Gl Titan 50 EUR | 552.45 | 552.52 | 535.90 | +15.71 | +2.93% | 21:20:00 | ||
DJ Global Titans | 435.50 | 435.61 | 421.84 | +13.45 | +3.19% | 21:20:00 | ||
DJ Sector Titans Composite | 496.19 | 496.32 | 482.37 | +13.29 | +2.75% | 21:35:00 | ||
DJ Technology Titans 30 | 2,465.47 | 2,466.42 | 2,372.12 | +93.85 | +3.96% | 21:20:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 6,705.29 | 6,708.20 | 6,497.83 | +296.91 | +4.63% | 22:15:00 | ||
S&P Composite 1500 Information Technology | 2,273.7 | 2,278.3 | 2,239.3 | +31.8 | +1.42% | 23/06 | ||
S&P 500 Information Technology | 2,252.3 | 2,257.0 | 2,218.1 | +31.9 | +1.44% | 23/06 | ||
STOXX Global 150 USD Price | 4,416.26 | 4,416.26 | 4,416.26 | +33.51 | +0.76% | 23/06 | ||
STOXX Global 150 EUR Price | 5,616.23 | 5,620.94 | 5,537.17 | +78.39 | +1.42% | 23/06 | ||
Mini Nasdaq 100 | 1,425.38 | 1,476.89 | 1,419.58 | -45.18 | -3.07% | 11/02 | ||
Investing.com US 500 | 1,515.18 | 1,515.23 | 1,482.26 | +45.59 | +3.10% | 20:59:58 | ||
Investing US 30 | 3,155.0 | 3,155.0 | 3,097.0 | +82.0 | +2.67% | 20:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review