

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
0R2V | London | USD | Real-time | |
AAPL | Toronto | CAD | Delayed | |
AAPL | CBOE Canada | CAD | Real-time | |
AAPL | Mexico | MXN | Delayed | |
AAPL | BIVA | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPLm | Buenos Aires | ARS | Delayed | |
AAPL34 | B3 | BRL | Delayed | |
AAPL | Warsaw | PLN | Delayed | |
AAPL | Vienna | EUR | Real-time | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZTQBD | KASE | USD | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 24,785.52 | 24,958.26 | 24,713.58 | -107.24 | -0.43% | 03/10 | ||
S&P 500 | 6,715.79 | 6,750.87 | 6,705.67 | +0.44 | +0.01% | 03/10 | ||
Dow Jones | 46,758.28 | 47,049.64 | 46,566.87 | +238.56 | +0.51% | 03/10 | ||
Nasdaq | 22,780.51 | 22,925.43 | 22,695.82 | -63.54 | -0.28% | 03/10 | ||
NQ Computer | 22,181.4 | 22,334.3 | 22,086.1 | -83.2 | -0.37% | 03/10 | ||
NQ Internet | 1,699.48 | 1,711.18 | 1,696.65 | -4.74 | -0.28% | 03/10 | ||
DJ Composite | 14,476.8 | 14,571.8 | 14,413.8 | +84.6 | +0.59% | 03/10 | ||
DJ US | 1,635.32 | 1,643.96 | 1,632.62 | +0.04 | +0.00% | 03/10 | ||
DJ Large-Cap | 1,515.69 | 1,523.67 | 1,512.51 | -1.48 | -0.10% | 03/10 | ||
DJ Technology | 8,609.2 | 8,673.1 | 8,574.5 | -37.7 | -0.44% | 03/10 | ||
DJ Technology Hardware & Equipment | 9,814.5 | 9,914.1 | 9,749.5 | -29.6 | -0.30% | 03/10 | ||
DJ Computer Hardware | 13,032.8 | 13,107.0 | 12,866.5 | +34.8 | +0.27% | 03/10 | ||
DJ Large-Cap Growth | 9,654.41 | 9,733.72 | 9,618.15 | -39.54 | -0.41% | 03/10 | ||
DJ Growth | 10,103.53 | 10,171.79 | 10,069.42 | -30.99 | -0.31% | 03/10 | ||
Nasdaq 100 | 24,785.5 | 24,958.3 | 24,713.6 | -107.2 | -0.43% | 03/10 | ||
S&P 100 | 3,342.04 | 3,359.34 | 3,334.38 | -3.54 | -0.11% | 03/10 | ||
Dow Jones Gl Titan 50 EUR | 972.24 | 976.29 | 970.25 | 0.00 | 0.00% | 03/10 | ||
DJ Global Titans | 852.51 | 856.17 | 850.25 | +0.00 | +0.00% | 03/10 | ||
DJ Sector Titans Composite | 841.99 | 844.82 | 839.64 | +0.00 | +0.00% | 03/10 | ||
DJ Technology Titans 30 | 6,562.23 | 6,600.01 | 6,543.16 | 0.00 | 0.00% | 03/10 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 12,746.09 | 12,856.62 | 12,709.11 | 0.00 | 0.00% | 03/10 | ||
S&P Composite 1500 Information Technology | 5,644.9 | 5,696.6 | 5,620.6 | -18.2 | -0.32% | 03/10 | ||
S&P 500 Information Technology | 5,661.3 | 5,712.3 | 5,636.8 | -18.0 | -0.32% | 03/10 | ||
STOXX Global 150 USD Price | 8,162.92 | 8,162.92 | 8,162.92 | +0.00 | +0.00% | 03/10 | ||
STOXX Global 150 EUR Price | 9,309.26 | 9,345.50 | 9,296.58 | 0.00 | 0.00% | 03/10 | ||
Investing.com US 500 | 2,616.69 | 2,630.43 | 2,613.02 | -1.25 | -0.05% | 03/10 | ||
Investing US 30 | 4,712.5 | 4,742.0 | 4,693.0 | +22.5 | +0.48% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review