

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
0R2V | London | USD | Real-time | |
AAPL | Toronto | CAD | Delayed | |
AAPL | CBOE Canada | CAD | Real-time | |
AAPL | BIVA | MXN | Delayed | |
AAPL | Mexico | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | Xetra | EUR | Delayed | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPLm | Buenos Aires | ARS | Delayed | |
AAPL34 | B3 | BRL | Delayed | |
AAPL | Warsaw | PLN | Delayed | |
AAPL | Vienna | EUR | Real-time | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZTQBD | KASE | USD | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 23,232.30 | 23,255.36 | 23,150.27 | +69.90 | +0.30% | 16:29:42 | ||
S&P 500 | 6,375.71 | 6,379.42 | 6,360.57 | +16.80 | +0.26% | 16:29:38 | ||
Dow Jones | 44,859.06 | 44,912.27 | 44,674.57 | -151.23 | -0.34% | 16:29:39 | ||
Nasdaq | 21,078.62 | 21,107.83 | 21,001.68 | +58.60 | +0.28% | 16:29:42 | ||
NQ Computer | 19,898.2 | 19,942.1 | 19,767.2 | +151.1 | +0.77% | 16:29:36 | ||
NQ Internet | 1,616.12 | 1,620.36 | 1,612.70 | +8.15 | +0.51% | 16:29:42 | ||
DJ Composite | 14,103.0 | 14,128.7 | 14,056.3 | -35.4 | -0.25% | 16:29:32 | ||
DJ US | 1,553.04 | 1,554.18 | 1,549.84 | +3.20 | +0.21% | 16:29:45 | ||
DJ Large-Cap | 1,427.89 | 1,428.63 | 1,424.01 | +4.58 | +0.32% | 16:29:47 | ||
DJ Technology | 7,786.6 | 7,805.5 | 7,739.3 | +51.4 | +0.66% | 16:29:37 | ||
DJ Technology Hardware & Equipment | 8,535.4 | 8,545.9 | 8,476.7 | +60.2 | +0.71% | 16:29:47 | ||
DJ Computer Hardware | 10,812.3 | 10,827.4 | 10,729.0 | +52.4 | +0.49% | 16:29:47 | ||
DJ Large-Cap Growth | 9,030.27 | 9,042.06 | 8,992.49 | +49.86 | +0.56% | 16:29:48 | ||
DJ Growth | 9,513.02 | 9,523.64 | 9,480.65 | +43.19 | +0.46% | 16:29:48 | ||
ARCA Computer Hardware | 2,564.11 | 2,571.26 | 2,506.45 | +0.00 | +0.00% | 23/07 | ||
ARCA Computer Technology | 13,663.8 | 13,673.5 | 13,516.9 | +0.0 | +0.00% | 23/07 | ||
ARCA Institutional | 3,285.1 | 3,285.2 | 3,256.1 | +0.0 | +0.00% | 23/07 | ||
S&P 100 | 3,136.07 | 3,137.65 | 3,126.59 | +9.73 | +0.31% | 16:29:30 | ||
Dow Jones Gl Titan 50 EUR | 891.08 | 892.67 | 887.09 | -1.13 | -0.13% | 16:29:49 | ||
DJ Global Titans | 783.71 | 784.44 | 780.84 | +1.81 | +0.23% | 16:29:49 | ||
DJ Sector Titans Composite | 793.50 | 793.92 | 791.24 | +3.01 | +0.38% | 16:29:48 | ||
DJ Technology Titans 30 | 5,835.16 | 5,854.14 | 5,802.48 | +33.69 | +0.58% | 16:29:48 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 11,829.69 | 11,859.76 | 11,775.82 | -7.25 | -0.06% | 16:29:48 | ||
S&P Composite 1500 Information Technology | 5,122.0 | 5,126.3 | 5,068.3 | +0.0 | +0.00% | 23/07 | ||
S&P 500 Information Technology | 5,138.9 | 5,143.4 | 5,083.9 | +0.0 | +0.00% | 23/07 | ||
STOXX Global 150 USD Price | 7,667.78 | 7,667.78 | 7,667.78 | +86.67 | +1.14% | 23/07 | ||
STOXX Global 150 EUR Price | 8,749.44 | 8,749.53 | 8,649.09 | +91.16 | +1.05% | 23/07 | ||
Investing.com US 500 | 2,480.42 | 2,481.78 | 2,474.43 | +5.12 | +0.21% | 16:29:49 | ||
Investing US 30 | 4,514.0 | 4,520.0 | 4,496.0 | -18.0 | -0.40% | 16:29:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review