
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
AAPL | NEO | CAD | Real-time | |
AAPL | Mexico | MXN | Delayed | |
AAPL | BIVA | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | BM&FBovespa | BRL | Delayed | |
AAPL | Vienna | EUR | Delayed | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 12,464.51 | 12,558.88 | 12,411.88 | -108.85 | -0.87% | 06/02 | ||
S&P 500 | 4,111.08 | 4,124.63 | 4,093.38 | -25.40 | -0.61% | 06/02 | ||
Dow Jones | 33,891.02 | 33,962.84 | 33,683.58 | -34.99 | -0.10% | 06/02 | ||
Nasdaq | 11,887.45 | 11,973.41 | 11,843.49 | -119.50 | -1.00% | 06/02 | ||
NQ Computer | 9,079.9 | 9,169.0 | 9,045.2 | -123.5 | -1.34% | 06/02 | ||
DJ Composite | 11,516.6 | 11,524.9 | 11,445.0 | -27.0 | -0.23% | 06/02 | ||
DJ US | 1,009.21 | 1,016.02 | 1,004.99 | -6.81 | -0.67% | 06/02 | ||
DJ Large-Cap | 870.57 | 873.55 | 866.56 | -5.33 | -0.61% | 06/02 | ||
DJ Technology | 3,566.8 | 3,602.0 | 3,553.8 | -47.9 | -1.33% | 06/02 | ||
DJ Technology Hardware & Equipment | 3,685.6 | 3,729.7 | 3,668.2 | -57.7 | -1.54% | 06/02 | ||
DJ Computer Hardware | 7,575.0 | 7,640.7 | 7,529.8 | -138.1 | -1.79% | 06/02 | ||
DJ Large-Cap Growth | 4,572.06 | 4,599.57 | 4,548.59 | -40.99 | -0.89% | 06/02 | ||
DJ Growth | 5,127.50 | 5,160.26 | 5,108.23 | -46.88 | -0.91% | 06/02 | ||
ARCA Computer Hardware | 1,221.54 | 1,250.53 | 1,216.21 | -28.99 | -2.32% | 06/02 | ||
ARCA Computer Technology | 5,895.5 | 5,969.3 | 5,870.5 | -73.8 | -1.24% | 06/02 | ||
ARCA Institutional | 1,892.8 | 1,902.9 | 1,884.0 | -10.1 | -0.53% | 06/02 | ||
S&P 100 | 1,844.33 | 1,850.13 | 1,834.62 | -10.46 | -0.56% | 06/02 | ||
TR US 50 | 230.44 | 231.87 | 229.24 | -1.43 | -0.62% | 06/02 | ||
Dow Jones Gl Titan 50 EUR | 554.23 | 554.66 | 552.05 | +1.72 | +0.31% | 15:03:00 | ||
DJ Global Titans | 442.66 | 443.17 | 442.59 | -0.17 | -0.04% | 15:03:00 | ||
DJ Sector Titans Composite | 529.23 | 529.95 | 529.06 | +0.03 | +0.00% | 15:03:00 | ||
DJ Technology Titans 30 | 2,586.23 | 2,591.02 | 2,585.98 | -1.97 | -0.08% | 15:03:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 6,710.16 | 6,805.94 | 6,687.50 | 0.00 | 0.00% | 06/02 | ||
S&P Composite 1500 Information Technology | 2,478.8 | 2,500.4 | 2,469.7 | -31.2 | -1.24% | 06/02 | ||
S&P 500 Information Technology | 2,445.0 | 2,475.3 | 2,436.2 | -30.3 | -1.22% | 06/02 | ||
STOXX Global 150 USD Price | 4,740.60 | 4,740.60 | 4,740.60 | -43.40 | -0.91% | 06/02 | ||
STOXX Global 150 EUR Price | 5,914.65 | 5,930.72 | 5,892.21 | +15.11 | +0.26% | 06/02 | ||
Investing.com US 500 | 1,594.92 | 1,599.95 | 1,587.87 | -9.68 | -0.60% | 06/02 | ||
Investing US 30 | 3,399.5 | 3,408.0 | 3,379.0 | -3.5 | -0.10% | 06/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review