Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| AAPL | NASDAQ | USD | Real-time | |
| 0R2V | London | USD | Real-time | |
| AAPL | Toronto | CAD | Delayed | |
| AAPL | CBOE Canada | CAD | Real-time | |
| AAPL | BIVA | MXN | Delayed | |
| AAPL | Mexico | MXN | Delayed | |
| AAPLE | Milan | EUR | Real-time | |
| AAPL | TradeGate | EUR | Delayed | |
| AAPL | Xetra | EUR | Delayed | |
| AAPL | Frankfurt | EUR | Delayed | |
| AAPLCL | Santiago | CLP | Delayed | |
| AAPL | Santiago | USD | Delayed | |
| AAPLm | Buenos Aires | ARS | Delayed | |
| AAPL34 | B3 | BRL | Delayed | |
| AAPL | Warsaw | PLN | Delayed | |
| AAPL | Vienna | EUR | Real-time | |
| AAPL | Ukraine | UAH | Delayed | |
| AAPL_KZTQBD | KASE | USD | Delayed | |
| AAPL_KZ | KASE | USD | Delayed | |
| AAPL | Colombia | COP | Delayed | |
| AAPL | Lima | USD | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 | 25,358.16 | 25,418.64 | 25,288.71 | +260.75 | +1.04% | 24/10 | ||
| S&P 500 | 6,791.69 | 6,807.11 | 6,772.07 | +53.25 | +0.79% | 24/10 | ||
| Dow Jones | 47,207.12 | 47,326.73 | 46,811.51 | +472.51 | +1.01% | 24/10 | ||
| Nasdaq | 23,204.87 | 23,261.26 | 23,127.96 | +263.07 | +1.15% | 24/10 | ||
| NQ Computer | 22,752.4 | 22,826.3 | 22,586.4 | +381.2 | +1.70% | 24/10 | ||
| NQ Internet | 1,704.24 | 1,712.14 | 1,701.96 | +13.43 | +0.79% | 24/10 | ||
| DJ Composite | 14,531.3 | 14,577.5 | 14,451.1 | +118.3 | +0.82% | 24/10 | ||
| DJ US | 1,652.87 | 1,656.91 | 1,640.05 | +12.82 | +0.78% | 24/10 | ||
| DJ Large-Cap | 1,539.31 | 1,542.85 | 1,534.61 | +13.85 | +0.91% | 24/10 | ||
| DJ Technology | 8,833.4 | 8,862.5 | 8,769.5 | +145.1 | +1.67% | 24/10 | ||
| DJ Technology Hardware & Equipment | 10,068.2 | 10,109.6 | 9,985.2 | +190.4 | +1.93% | 24/10 | ||
| DJ Computer Hardware | 13,267.9 | 13,334.4 | 13,105.3 | +173.4 | +1.32% | 24/10 | ||
| DJ Large-Cap Growth | 9,849.69 | 9,878.72 | 9,809.05 | +102.79 | +1.05% | 24/10 | ||
| DJ Growth | 10,266.43 | 10,295.57 | 10,241.47 | +99.40 | +0.98% | 24/10 | ||
| Nasdaq 100 | 25,358.2 | 25,418.6 | 25,288.7 | +260.8 | +1.04% | 24/10 | ||
| S&P 100 | 3,395.68 | 3,403.28 | 3,381.01 | +31.39 | +0.93% | 24/10 | ||
| Dow Jones Gl Titan 50 EUR | 996.38 | 998.44 | 986.78 | +7.18 | +0.73% | 24/10 | ||
| DJ Global Titans | 865.15 | 866.94 | 857.92 | +7.12 | +0.83% | 24/10 | ||
| DJ Sector Titans Composite | 850.16 | 851.64 | 844.04 | +6.07 | +0.72% | 24/10 | ||
| DJ Technology Titans 30 | 6,774.24 | 6,790.58 | 6,676.52 | +98.28 | +1.47% | 24/10 | ||
| United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
| NQ 100 Technology Sector | 13,087.40 | 13,156.82 | 13,068.57 | +142.44 | +1.10% | 24/10 | ||
| S&P Composite 1500 Information Technology | 5,775.8 | 5,795.9 | 5,740.7 | +89.2 | +1.57% | 24/10 | ||
| S&P 500 Information Technology | 5,787.7 | 5,808.0 | 5,750.9 | +89.8 | +1.58% | 24/10 | ||
| STOXX Global 150 USD Price | 8,237.01 | 8,237.01 | 8,237.01 | +53.90 | +0.66% | 24/10 | ||
| STOXX Global 150 EUR Price | 9,486.27 | 9,501.94 | 9,412.60 | +52.33 | +0.55% | 24/10 | ||
| Investing.com US 500 | 2,640.67 | 2,646.38 | 2,635.55 | +20.11 | +0.77% | 24/10 | ||
| Investing US 30 | 4,749.0 | 4,760.0 | 4,720.0 | +47.5 | +1.01% | 24/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review