Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
227.75 | 226.17 | 229.08 | 225.45 | 34.56M | +1.27% | |
224.90 | 226.27 | 226.52 | 223.78 | 30.62M | -0.49% | |
226.01 | 229.98 | 230.47 | 225.77 | 42.26M | -1.97% | |
230.56 | 231.27 | 232.87 | 229.35 | 39.40M | -0.14% | |
230.89 | 231.70 | 233.12 | 230.11 | 37.48M | -0.30% | |
231.59 | 234.00 | 234.28 | 229.34 | 56.04M | -0.51% | |
232.78 | 234.05 | 235.12 | 230.85 | 51.92M | -0.24% | |
233.33 | 231.07 | 235.00 | 230.43 | 69.88M | +1.60% | |
229.65 | 228.01 | 230.80 | 227.07 | 55.67M | +1.09% | |
227.18 | 227.92 | 229.56 | 224.76 | 61.81M | -0.95% | |
229.35 | 220.83 | 231.00 | 219.25 | 113.85M | +4.24% | |
220.03 | 218.88 | 220.85 | 216.58 | 90.22M | +3.18% | |
213.25 | 205.63 | 215.38 | 205.59 | 108.48M | +5.09% | |
202.92 | 203.40 | 205.34 | 202.16 | 44.16M | -0.21% | |
203.35 | 204.51 | 207.88 | 201.68 | 75.11M | +0.48% | |
202.38 | 210.87 | 213.58 | 201.50 | 104.43M | -2.50% | |
207.57 | 208.49 | 209.84 | 207.16 | 80.70M | -0.71% | |
209.05 | 211.90 | 212.39 | 207.72 | 45.51M | -1.05% | |
211.27 | 214.18 | 214.81 | 210.82 | 51.41M | -1.30% | |
214.05 | 214.03 | 214.85 | 213.06 | 37.86M | +0.08% | |
213.88 | 214.70 | 215.24 | 213.40 | 40.27M | +0.06% | |
213.76 | 213.90 | 215.69 | 213.53 | 46.02M | -0.18% | |
214.15 | 215.00 | 215.15 | 212.41 | 46.99M | -0.12% | |
214.40 | 213.14 | 214.95 | 212.23 | 46.40M | +0.90% |