Apple Inc (AAPL)

158.15
-2.10(-1.31%)
After Hours
158.23
+0.08(+0.05%)
- Real-time Data
  • Volume:
    50,394,801
  • Day's Range:
    157.87 - 160.77
  • 52 wk Range:
    124.17 - 179.61

AAPL Historical Data

Time Frame:
Daily
27/02/2023 - 27/03/2023
158.15159.92160.75157.8850.39M-1.31%
160.25158.86160.34157.8559.26M+0.83%
158.93158.83161.55157.6867.22M+0.70%
157.83159.30162.14157.8169.17M-0.91%
159.28157.32159.40156.5473.76M+1.19%
157.40155.07157.82154.1573.47M+1.55%
155.00156.08156.74154.2898.94M-0.55%
155.85152.16156.46151.6476.02M+1.87%
152.99151.19153.24149.9275.96M+0.26%
152.59151.28153.40150.1073.37M+1.41%
150.47147.80153.14147.7084.46M+1.33%
148.50150.21150.94147.6168.57M-1.39%
150.59153.56154.54150.2353.45M-1.49%
152.87152.81153.47151.8347.20M+0.84%
151.60153.70154.03151.1356.18M-1.45%
153.83153.79156.30153.4687.56M+1.85%
151.03148.04151.11147.3370.50M+3.51%
145.91144.38146.71143.9052.09M+0.41%
145.31146.83147.23145.0155.22M-1.42%
147.41147.05149.08146.8350.55M-0.34%
147.92147.71149.17147.4545.00M+0.82%
Highest: 162.14Lowest: 143.90Difference: 18.24Average: 153.03Change %: 7.80
  • Apple store whats up
    0
    • Teach me stock boss
      0
  • Hi
    0
    • Yea
      0
      • Doing good no complains
        0
        • Is it really good for a buy now
          0