Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
258.02 | 254.66 | 259.24 | 253.95 | 49.16M | +0.35% | |
257.13 | 256.58 | 258.18 | 254.15 | 42.63M | +0.66% | |
255.45 | 255.04 | 258.79 | 254.93 | 48.71M | +0.32% | |
254.63 | 254.85 | 255.92 | 253.11 | 37.70M | +0.08% | |
254.43 | 254.56 | 255.00 | 253.01 | 40.13M | -0.40% | |
255.46 | 254.10 | 257.60 | 253.78 | 46.08M | -0.55% | |
256.87 | 253.21 | 257.17 | 251.71 | 55.20M | +1.81% | |
252.31 | 255.22 | 255.74 | 251.04 | 42.30M | -0.83% | |
254.43 | 255.88 | 257.34 | 253.58 | 60.28M | -0.64% | |
256.08 | 248.30 | 256.64 | 248.12 | 105.52M | +4.31% | |
245.50 | 241.23 | 246.30 | 240.21 | 163.74M | +3.20% | |
237.88 | 239.97 | 241.20 | 236.65 | 44.25M | -0.46% | |
238.99 | 238.97 | 240.10 | 237.73 | 46.51M | +0.35% | |
238.15 | 237.18 | 241.22 | 236.32 | 63.42M | +0.61% | |
236.70 | 237.00 | 238.19 | 235.03 | 42.70M | +1.12% | |
234.07 | 229.22 | 234.51 | 229.02 | 55.82M | +1.76% | |
230.03 | 226.88 | 230.45 | 226.65 | 50.21M | +1.43% | |
226.79 | 232.18 | 232.42 | 225.95 | 83.44M | -3.23% | |
234.35 | 237.00 | 238.78 | 233.36 | 66.31M | -1.48% | |
237.88 | 239.30 | 240.15 | 236.34 | 49.00M | -0.76% | |
239.69 | 239.99 | 241.32 | 238.49 | 54.87M | -0.04% |