Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | Toronto | CAD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | Mexico | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZ | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
223.75 | 220.77 | 224.10 | 220.08 | 34.49M | +1.37% | |
220.73 | 221.00 | 221.48 | 218.58 | 44.30M | +1.13% | |
218.27 | 211.56 | 218.84 | 211.28 | 94.13M | +1.95% | |
214.10 | 213.99 | 217.49 | 212.22 | 48.86M | -0.53% | |
215.24 | 214.22 | 218.76 | 213.75 | 54.39M | +1.20% | |
212.69 | 214.16 | 215.15 | 211.49 | 42.43M | -0.61% | |
214.00 | 213.31 | 215.22 | 209.97 | 48.07M | +0.24% | |
213.49 | 211.25 | 213.95 | 209.58 | 60.11M | +1.82% | |
209.68 | 215.95 | 216.84 | 208.42 | 61.37M | -3.36% | |
216.98 | 220.14 | 221.75 | 214.91 | 62.55M | -1.75% | |
220.84 | 223.80 | 225.84 | 217.45 | 76.14M | -2.92% | |
227.48 | 235.54 | 236.16 | 224.22 | 72.07M | -4.85% | |
239.07 | 235.10 | 241.37 | 234.76 | 46.27M | +1.59% | |
235.33 | 234.43 | 237.86 | 233.16 | 45.17M | -0.17% | |
235.74 | 235.42 | 236.55 | 229.23 | 47.23M | -0.08% | |
235.93 | 237.71 | 240.07 | 234.68 | 53.80M | -0.88% | |
238.03 | 241.79 | 244.03 | 236.11 | 47.18M | -1.58% | |
241.84 | 236.95 | 242.09 | 230.20 | 56.83M | +1.91% | |
237.30 | 239.41 | 242.46 | 237.06 | 41.15M | -1.27% | |
240.36 | 244.33 | 244.98 | 239.13 | 44.43M | -2.70% |