Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
202.30 | 210.94 | 213.57 | 201.51 | 59.06M | -2.54% | |
207.57 | 208.49 | 209.84 | 207.16 | 80.70M | -0.71% | |
209.05 | 211.90 | 212.39 | 207.72 | 45.51M | -1.05% | |
211.27 | 214.18 | 214.81 | 210.82 | 51.41M | -1.30% | |
214.05 | 214.03 | 214.85 | 213.06 | 37.86M | +0.08% | |
213.88 | 214.70 | 215.24 | 213.40 | 40.27M | +0.06% | |
213.76 | 213.90 | 215.69 | 213.53 | 46.02M | -0.18% | |
214.15 | 215.00 | 215.15 | 212.41 | 46.99M | -0.12% | |
214.40 | 213.14 | 214.95 | 212.23 | 46.40M | +0.90% | |
212.48 | 212.10 | 215.78 | 211.63 | 51.38M | +0.62% | |
211.18 | 210.87 | 211.79 | 209.70 | 48.97M | +0.55% | |
210.02 | 210.57 | 211.80 | 209.59 | 48.07M | -0.07% | |
210.16 | 210.29 | 212.40 | 208.64 | 47.49M | +0.50% | |
209.11 | 209.22 | 211.89 | 208.92 | 42.30M | +0.23% | |
208.62 | 209.93 | 210.91 | 207.54 | 38.84M | -1.20% | |
211.16 | 210.57 | 212.13 | 209.86 | 39.77M | -0.59% | |
212.41 | 210.51 | 213.48 | 210.03 | 44.44M | +0.60% | |
211.14 | 209.53 | 211.33 | 207.22 | 48.75M | +0.54% | |
210.01 | 210.10 | 211.43 | 208.45 | 42.85M | +0.03% | |
209.95 | 212.68 | 216.23 | 208.80 | 50.23M | -1.69% | |
213.55 | 212.15 | 214.65 | 211.81 | 34.96M | +0.52% | |
212.44 | 208.91 | 213.34 | 208.14 | 67.94M | +2.22% | |
207.82 | 206.66 | 210.19 | 206.14 | 78.79M | +1.29% |