

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
AAPL | Mexico | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | BM&FBovespa | BRL | Delayed | |
AAPL | Vienna | EUR | Delayed | |
AAPL-RM | Moscow | RUB | Real-time | |
AAPL | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 26, 2021 | 121.26 | 122.62 | 124.83 | 121.26 | 164.56M | 0.22% |
Feb 25, 2021 | 120.99 | 124.68 | 126.41 | 120.57 | 148.20M | -3.48% |
Feb 24, 2021 | 125.35 | 124.94 | 125.56 | 122.23 | 111.04M | -0.41% |
Feb 23, 2021 | 125.86 | 123.31 | 126.70 | 118.91 | 158.27M | -0.11% |
Feb 22, 2021 | 126.00 | 127.94 | 129.67 | 125.62 | 103.92M | -2.98% |
Feb 19, 2021 | 129.87 | 130.24 | 130.71 | 128.80 | 87.67M | 0.12% |
Feb 18, 2021 | 129.71 | 128.97 | 129.99 | 127.45 | 96.86M | -0.86% |
Feb 17, 2021 | 130.84 | 131.31 | 132.21 | 129.56 | 98.09M | -1.76% |
Feb 16, 2021 | 133.19 | 135.47 | 136.00 | 132.82 | 80.58M | -1.61% |
Feb 12, 2021 | 135.37 | 134.35 | 135.53 | 133.69 | 60.15M | 0.18% |
Feb 11, 2021 | 135.13 | 135.94 | 136.36 | 133.78 | 64.28M | -0.19% |
Feb 10, 2021 | 135.39 | 136.46 | 136.98 | 134.46 | 73.05M | -0.46% |
Feb 09, 2021 | 136.01 | 136.66 | 137.87 | 135.86 | 76.77M | -0.66% |
Feb 08, 2021 | 136.91 | 136.03 | 136.96 | 134.92 | 71.30M | 0.11% |
Feb 05, 2021 | 136.76 | 137.35 | 137.42 | 135.86 | 75.69M | -0.46% |
Feb 04, 2021 | 137.39 | 136.30 | 137.40 | 134.59 | 84.18M | 2.58% |
Feb 03, 2021 | 133.94 | 135.76 | 135.77 | 133.61 | 89.88M | -0.78% |
Feb 02, 2021 | 134.99 | 135.73 | 136.31 | 134.61 | 83.31M | 0.63% |
Feb 01, 2021 | 134.14 | 133.75 | 135.38 | 130.93 | 106.24M | 1.65% |
Jan 29, 2021 | 131.96 | 135.83 | 136.74 | 130.21 | 177.52M | -3.74% |
Jan 28, 2021 | 137.09 | 139.52 | 141.99 | 136.70 | 142.62M | -3.50% |
Jan 27, 2021 | 142.06 | 143.43 | 144.30 | 140.41 | 140.84M | -0.77% |
Highest: 144.30 | Lowest: 118.91 | Difference: 25.39 | Average: 132.28 | Change %: -15.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review