
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MT | Amsterdam | EUR | Real-time | |
MTa | BATS Europe | EUR | Delayed | |
MTSe | BATS Europe | EUR | Delayed | |
AMSYF | OTC Markets | USD | Delayed | |
MT | NYSE | USD | Real-time | |
0RP9 | London | EUR | Real-time | |
MTN | Mexico | MXN | Delayed | |
ARRD | TradeGate | EUR | Delayed | |
ARRD | Xetra | EUR | Delayed | |
ARRD | Frankfurt | EUR | Delayed | |
ARRJy | TradeGate | EUR | Delayed | |
MTS | Derived | EUR | Real-time | |
MTS | Madrid | EUR | Delayed | |
ARMT34 | B3 | BRL | Delayed | |
MT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,843.04 | 7,946.07 | 7,836.96 | -126.65 | -1.59% | 25/08 | ||
AEX | 911.11 | 913.42 | 910.46 | -1.81 | -0.20% | 25/08 | ||
SBF 120 | 5,961.77 | 6,041.02 | 5,958.26 | -96.41 | -1.59% | 25/08 | ||
CAC All-Tradable | 5,844.51 | 5,922.28 | 5,841.23 | -94.60 | -1.59% | 25/08 | ||
CAC All Shares | 9,160.04 | 9,289.49 | 9,154.49 | -129.46 | -1.39% | 25/08 | ||
CAC Basic Materials | 2,990.44 | 3,020.91 | 2,990.44 | -30.38 | -1.01% | 25/08 | ||
AEX All Share | 1,214.13 | 1,217.34 | 1,213.93 | -0.92 | -0.08% | 25/08 | ||
EuroNext 100 | 1,618.78 | 1,631.02 | 1,618.30 | -12.77 | -0.78% | 25/08 | ||
CAC 40 Gross TR | 25,193.99 | 25,524.95 | 25,174.48 | -406.84 | -1.59% | 25/08 | ||
CAC 40 Net TR | 18,637.54 | 18,882.37 | 18,623.11 | -300.96 | -1.59% | 25/08 | ||
CAC 40 Settlement | 7,937.16 | 7,938.75 | 7,936.83 | -24.64 | -0.31% | 25/08 | ||
CAC All Tradable Gross TR | 16,749.08 | 16,971.95 | 16,739.66 | -271.08 | -1.59% | 25/08 | ||
CAC All-Tradable Net TR | 12,876.86 | 13,048.20 | 12,869.61 | -208.41 | -1.59% | 25/08 | ||
CAC Large 60 | 8,471.13 | 8,584.29 | 8,465.14 | -138.40 | -1.61% | 25/08 | ||
SBF 120 Gross TR | 17,060.62 | 17,287.40 | 17,050.57 | -275.88 | -1.59% | 25/08 | ||
SBF 120 Net TR | 13,104.18 | 13,278.37 | 13,096.46 | -211.91 | -1.59% | 25/08 | ||
AEX Basic Material | 1,358.12 | 1,366.26 | 1,355.08 | -2.33 | -0.17% | 25/08 | ||
STOXX 600 | 558.82 | 558.82 | 558.82 | 0.00 | 0.00% | 05:00:17 | ||
MSCI Pan Euro | 1,717.97 | 1,725.67 | 1,717.81 | 0.00 | 0.00% | 25/08 | ||
Stoxx 600 Basic Resources PR | 512.33 | 513.18 | 511.60 | +0.21 | +0.04% | 25/08 | ||
AEX Gross TR | 3,653.93 | 3,663.20 | 3,651.33 | -7.26 | -0.20% | 25/08 | ||
AEX NR | 3,139.68 | 3,147.65 | 3,137.45 | -6.24 | -0.20% | 25/08 | ||
STOXX Europe Large 200 EUR Price | 577.70 | 580.15 | 577.52 | -2.60 | -0.45% | 25/08 | ||
STOXX 600 Basic Resources EUR NR | 1,536.80 | 1,539.34 | 1,534.59 | +0.64 | +0.04% | 25/08 | ||
DJ Basic Resources Titans 30 | 262.33 | 262.83 | 262.25 | -1.12 | -0.43% | 06:47:30 | ||
DJ Sector Titans Composite | 801.22 | 801.71 | 800.77 | -1.18 | -0.15% | 06:47:28 | ||
EN BENE 40 EW | 3,116.29 | 3,131.30 | 3,116.29 | -10.53 | -0.34% | 25/08 | ||
SBF Top 80 EW | 1,281.45 | 1,299.14 | 1,281.45 | -20.53 | -1.58% | 25/08 | ||
STOXX Europe Large 200 NR | 1,478.76 | 1,478.76 | 1,478.76 | -6.64 | -0.45% | 25/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review