
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MT | Amsterdam | EUR | Real-time | |
MTa | BATS Europe | EUR | Delayed | |
MTSe | BATS Europe | EUR | Delayed | |
AMSYF | OTC Markets | USD | Delayed | |
MT | NYSE | USD | Real-time | |
0RP9 | London | EUR | Real-time | |
MTN | Mexico | MXN | Delayed | |
ARRD | Frankfurt | EUR | Delayed | |
ARRD | TradeGate | EUR | Delayed | |
ARRD | Xetra | EUR | Delayed | |
ARRJy | TradeGate | EUR | Delayed | |
MTS | Derived | EUR | Real-time | |
MTS | Madrid | EUR | Delayed | |
ARMT34 | B3 | BRL | Delayed | |
MT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,631.11 | 7,670.20 | 7,624.71 | -0.90 | -0.01% | 09:12:30 | ||
AEX | 887.69 | 891.80 | 886.67 | -1.06 | -0.12% | 09:12:30 | ||
SBF 120 | 5,807.35 | 5,829.04 | 5,805.74 | +6.71 | +0.12% | 08:57:15 | ||
CAC All-Tradable | 5,692.36 | 5,710.58 | 5,691.91 | +5.84 | +0.10% | 08:57:30 | ||
CAC All Shares | 8,903.39 | 8,946.29 | 8,903.39 | -2.45 | -0.03% | 08:57:30 | ||
CAC Basic Materials | 2,826.56 | 2,833.48 | 2,822.70 | +3.96 | +0.14% | 08:57:30 | ||
AEX All Share | 1,171.55 | 1,177.18 | 1,171.11 | -0.48 | -0.04% | 08:57:30 | ||
EuroNext 100 | 1,559.14 | 1,565.47 | 1,557.90 | +0.80 | +0.05% | 09:12:30 | ||
CAC 40 Gross TR | 24,529.53 | 24,638.80 | 24,529.45 | +13.43 | +0.05% | 08:57:45 | ||
CAC 40 Net TR | 18,145.99 | 18,226.83 | 18,145.94 | +9.92 | +0.05% | 08:57:45 | ||
CAC 40 Settlement | 7,622.18 | 7,622.18 | 7,618.51 | +0.00 | +0.00% | 04/08 | ||
CAC All Tradable Gross TR | 16,312.87 | 16,365.06 | 16,311.57 | +16.76 | +0.10% | 08:57:30 | ||
CAC All-Tradable Net TR | 12,541.52 | 12,581.64 | 12,540.51 | +12.89 | +0.10% | 08:57:30 | ||
CAC Large 60 | 8,251.71 | 8,284.48 | 8,249.27 | +7.79 | +0.09% | 08:57:15 | ||
SBF 120 Gross TR | 16,615.24 | 16,680.61 | 16,613.93 | +15.91 | +0.10% | 08:57:30 | ||
SBF 120 Net TR | 12,761.02 | 12,812.32 | 12,761.02 | +11.13 | +0.09% | 08:57:45 | ||
AEX Basic Material | 1,246.70 | 1,249.06 | 1,244.84 | +1.68 | +0.13% | 08:57:45 | ||
STOXX 600 | 541.28 | 543.16 | 540.60 | +0.68 | +0.13% | 09:12:30 | ||
MSCI Pan Euro | 1,663.41 | 1,669.52 | 1,661.82 | +1.80 | +0.11% | 09:12:32 | ||
Stoxx 600 Basic Resources PR | 482.05 | 484.30 | 480.14 | +0.39 | +0.08% | 04/08 | ||
AEX Gross TR | 3,542.08 | 3,561.00 | 3,540.53 | -6.75 | -0.19% | 08:57:30 | ||
AEX NR | 3,044.12 | 3,060.38 | 3,042.79 | -5.80 | -0.19% | 08:57:30 | ||
STOXX Europe Large 200 EUR Price | 558.40 | 558.40 | 553.04 | +5.19 | +0.94% | 04/08 | ||
STOXX 600 Basic Resources EUR NR | 1,436.08 | 1,442.77 | 1,430.37 | +1.18 | +0.08% | 04/08 | ||
DJ Basic Resources Titans 30 | 244.75 | 245.12 | 244.41 | +0.43 | +0.18% | 09:12:45 | ||
DJ Sector Titans Composite | 781.50 | 782.13 | 781.20 | +0.51 | +0.07% | 09:12:43 | ||
EN BENE 40 EW | 3,009.87 | 3,014.82 | 3,009.27 | +10.33 | +0.34% | 08:57:45 | ||
SBF Top 80 EW | 1,248.17 | 1,251.30 | 1,248.17 | +3.14 | +0.25% | 08:57:45 | ||
STOXX Europe Large 200 NR | 1,426.85 | 1,426.85 | 1,426.85 | +13.54 | +0.96% | 04/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review