Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MT | Amsterdam | EUR | Real-time | |
MTa | BATS Europe | EUR | Delayed | |
MTSe | BATS Europe | EUR | Delayed | |
AMSYF | OTC Markets | USD | Delayed | |
MT | NYSE | USD | Real-time | |
0RP9 | London | EUR | Real-time | |
MTN | Mexico | MXN | Delayed | |
ARRJy | TradeGate | EUR | Delayed | |
ARRD | TradeGate | EUR | Delayed | |
ARRD | Frankfurt | EUR | Delayed | |
ARRD | Xetra | EUR | Delayed | |
MTS | Derived | EUR | Real-time | |
MTS | Madrid | EUR | Delayed | |
ARMT34 | B3 | BRL | Delayed | |
MT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,407.15 | 7,414.82 | 7,350.00 | +35.44 | +0.48% | 05/11 | ||
AEX | 882.76 | 883.46 | 879.11 | +3.25 | +0.37% | 05/11 | ||
SBF 120 | 5,619.09 | 5,619.09 | 5,576.98 | +26.15 | +0.47% | 05/11 | ||
CAC All-Tradable | 5,497.02 | 5,497.02 | 5,456.27 | +25.22 | +0.46% | 05/11 | ||
CAC All Shares | 8,715.84 | 8,715.84 | 8,664.28 | +29.78 | +0.34% | 05/11 | ||
CAC Basic Materials | 2,774.91 | 2,776.03 | 2,750.29 | +22.23 | +0.81% | 05/11 | ||
AEX All Share | 1,146.95 | 1,147.90 | 1,141.09 | +5.18 | +0.45% | 05/11 | ||
EuroNext 100 | 1,458.84 | 1,460.24 | 1,450.65 | +5.15 | +0.35% | 05/11 | ||
CAC 40 Gross TR | 23,078.77 | 23,102.68 | 22,900.71 | +110.40 | +0.48% | 05/11 | ||
CAC 40 Net TR | 17,200.32 | 17,218.13 | 17,067.60 | +82.29 | +0.48% | 05/11 | ||
CAC 40 Settlement | 7,384.49 | 7,390.29 | 7,384.49 | +0.48 | +0.01% | 05/11 | ||
CAC All Tradable Gross TR | 15,274.33 | 15,289.68 | 15,161.09 | +70.07 | +0.46% | 05/11 | ||
CAC All-Tradable Net TR | 11,831.80 | 11,843.68 | 11,744.08 | +54.29 | +0.46% | 05/11 | ||
CAC Large 60 | 7,987.48 | 7,995.69 | 7,926.66 | +37.51 | +0.47% | 05/11 | ||
SBF 120 Gross TR | 15,590.39 | 15,606.04 | 15,473.58 | +72.54 | +0.47% | 05/11 | ||
SBF 120 Net TR | 12,065.53 | 12,077.64 | 11,975.12 | +56.14 | +0.47% | 05/11 | ||
AEX Basic Material | 1,264.37 | 1,278.76 | 1,261.01 | +1.81 | +0.14% | 05/11 | ||
STOXX 600 | 509.52 | 510.76 | 507.54 | +0.32 | +0.06% | 23:55:17 | ||
MSCI Pan Euro | 1,593.58 | 1,598.30 | 1,587.49 | -0.43 | -0.03% | 22:20:53 | ||
Stoxx 600 Basic Resources PR | 546.60 | 550.23 | 545.72 | +0.37 | +0.07% | 04/11 | ||
AEX Gross TR | 3,439.24 | 3,463.84 | 3,439.24 | -16.08 | -0.47% | 04/11 | ||
AEX NR | 2,961.00 | 2,982.18 | 2,961.00 | -13.84 | -0.47% | 04/11 | ||
STOXX Europe Large 200 EUR Price | 528.99 | 532.44 | 528.99 | -2.07 | -0.39% | 04/11 | ||
STOXX 600 Basic Resources EUR NR | 1,595.55 | 1,606.16 | 1,592.98 | +1.07 | +0.07% | 04/11 | ||
DJ Basic Resources Titans 30 | 241.11 | 241.11 | 238.36 | +2.03 | +0.85% | 05/11 | ||
DJ Sector Titans Composite | 711.73 | 711.78 | 704.22 | +6.94 | +0.98% | 05/11 | ||
EN BENE 40 EW | 2,856.85 | 2,865.72 | 2,847.47 | +9.49 | +0.33% | 05/11 | ||
SBF Top 80 EW | 1,202.47 | 1,202.47 | 1,194.95 | +5.50 | +0.46% | 05/11 | ||
STOXX Europe Large 200 NR | 1,321.31 | 1,321.31 | 1,321.31 | -5.17 | -0.39% | 04/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review