Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ASML | · | Amsterdam | · | EUR | |
ASMLa | · | BATS Europe | · | EUR | |
ASML | · | NASDAQ | · | USD | |
ASMLF | · | OTC Markets | · | USD | |
0M42 | · | London | · | USD | |
0QB8 | · | London | · | EUR | |
ASMLN | · | BIVA | · | MXN | |
ASMLN | · | Mexico | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASML | · | Milan | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Warsaw | · | PLN | |
ASMN | · | Vienna | · | EUR | |
ASML | · | Vienna | · | EUR | |
ASML | · | Lima | · | USD |
648.50 | 630.60 | 650.80 | 620.00 | 37.06K | +1.52% | |
638.80 | 640.00 | 654.00 | 625.30 | 363.92K | +0.57% | |
635.15 | 642.00 | 652.10 | 626.30 | 80.70K | -1.19% | |
642.80 | 641.35 | 650.00 | 623.20 | 110.35K | +1.14% | |
635.55 | 634.20 | 639.30 | 621.80 | 94.94K | -0.18% | |
636.70 | 634.40 | 639.80 | 628.80 | 32.32K | -1.05% | |
643.45 | 645.25 | 648.50 | 639.10 | 11.52K | +0.12% | |
642.70 | 635.05 | 650.00 | 633.80 | 60.05K | +1.81% | |
631.25 | 625.05 | 634.70 | 600.10 | 44.96K | +0.56% | |
627.75 | 622.20 | 629.96 | 618.10 | 42.19K | +1.64% | |
617.65 | 613.65 | 618.18 | 608.50 | 163.59K | +0.73% | |
613.15 | 604.40 | 615.40 | 590.10 | 68.60K | +3.60% | |
591.85 | 598.70 | 615.30 | 587.85 | 129.37K | -1.04% | |
598.10 | 605.05 | 609.30 | 592.40 | 1.34M | -0.59% | |
601.65 | 600.00 | 717.61 | 590.00 | 55.10K | +0.93% | |
596.10 | 606.90 | 612.50 | 590.60 | 45.27K | -3.14% | |
615.45 | 636.00 | 638.97 | 610.90 | 306.13K | -1.33% | |
623.75 | 625.05 | 628.40 | 619.20 | 985.92K | -0.26% | |
625.35 | 634.90 | 634.80 | 620.80 | 433.42K | -0.32% | |
627.35 | 620.00 | 634.95 | 617.40 | 26.13K | +3.47% | |
606.30 | 611.05 | 625.00 | 602.80 | 128.31K | -0.89% | |
611.75 | 608.80 | 621.20 | 608.70 | 121.59K | +0.16% |