Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ASML | · | Amsterdam | · | EUR | |
ASMLa | · | BATS Europe | · | EUR | |
ASML | · | NASDAQ | · | USD | |
ASMLF | · | OTC Markets | · | USD | |
0QB8 | · | London | · | EUR | |
0M42 | · | London | · | USD | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASMLN | · | Mexico | · | MXN | |
ASML | · | Milan | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Warsaw | · | PLN | |
ASMN | · | Vienna | · | EUR | |
ASML | · | Vienna | · | EUR | |
ASML | · | Lima | · | USD |
853.65 | 850.80 | 864.50 | 832.70 | 184.76K | +0.48% | |
849.55 | 852.00 | 865.50 | 814.00 | 161.83K | -3.66% | |
881.85 | 890.00 | 910.00 | 874.80 | 137.43K | -1.83% | |
898.30 | 887.25 | 904.90 | 860.90 | 155.70K | +2.16% | |
879.35 | 869.75 | 890.10 | 859.50 | 38.56K | +0.05% | |
878.90 | 857.35 | 888.40 | 845.50 | 172.42K | +4.90% | |
837.85 | 812.80 | 844.60 | 812.20 | 122.35K | +1.57% | |
824.90 | 824.60 | 841.60 | 815.10 | 52.20K | +0.49% | |
820.90 | 820.00 | 828.30 | 816.54 | 70.45K | +1.53% | |
808.50 | 806.90 | 815.10 | 801.80 | 103.63K | -0.08% | |
809.15 | 804.00 | 827.70 | 784.60 | 210.85K | -0.82% | |
815.85 | 819.05 | 827.10 | 805.50 | 158.32K | -1.21% | |
825.85 | 803.05 | 829.20 | 795.90 | 148.29K | +1.75% | |
811.65 | 808.00 | 823.20 | 780.80 | 26.88K | +2.95% | |
788.40 | 786.80 | 794.30 | 783.60 | 95.47K | -0.99% | |
796.30 | 749.55 | 797.60 | 740.50 | 133.96K | +7.90% | |
738.00 | 732.50 | 745.80 | 711.30 | 405.94K | +0.10% | |
737.25 | 744.30 | 756.10 | 716.00 | 140.95K | +1.26% | |
728.10 | 697.05 | 731.90 | 674.00 | 311.40K | +6.06% | |
686.50 | 689.35 | 698.10 | 668.70 | 79.78K | +0.01% | |
686.40 | 679.15 | 700.00 | 670.30 | 75.23K | +0.45% | |
683.35 | 690.00 | 704.30 | 678.08 | 103.88K | +0.26% | |
681.55 | 680.00 | 687.00 | 672.00 | 192.09K | +1.29% |