Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ASML | · | Amsterdam | · | EUR | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | OTC Markets | · | USD | |
ASML | · | NASDAQ | · | USD | |
0M42 | · | London | · | USD | |
0QB8 | · | London | · | EUR | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASMLN | · | Mexico | · | MXN | |
ASML | · | Milan | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Warsaw | · | PLN | |
ASML | · | Vienna | · | EUR | |
ASMN | · | Vienna | · | EUR |
644.60 | 656.70 | 677.10 | 632.70 | 63.16K | -1.64% | |
655.35 | 655.05 | 688.50 | 636.50 | 89.31K | -1.22% | |
663.45 | 656.80 | 674.90 | 655.00 | 1.08M | +0.19% | |
662.20 | 662.40 | 669.50 | 655.10 | 112.34K | +0.39% | |
659.65 | 661.05 | 688.30 | 655.20 | 11.95K | -1.63% | |
670.60 | 672.20 | 689.90 | 665.10 | 172.64K | -2.07% | |
684.80 | 684.40 | 689.50 | 665.10 | 175.74K | -0.11% | |
685.55 | 687.55 | 689.90 | 670.60 | 68.38K | +0.91% | |
679.35 | 673.75 | 683.70 | 662.00 | 30.91K | +2.51% | |
662.70 | 638.90 | 668.20 | 627.30 | 155.45K | +5.81% | |
626.30 | 633.15 | 637.50 | 625.00 | 199.59K | -0.12% | |
627.05 | 620.00 | 637.00 | 600.08 | 98.50K | +3.23% | |
607.45 | 601.05 | 609.10 | 600.50 | 663.06K | +1.30% | |
599.65 | 609.05 | 611.10 | 595.40 | 765.09K | -0.93% | |
605.30 | 605.30 | 610.50 | 602.60 | 415.48K | +0.27% | |
603.65 | 595.05 | 617.30 | 587.70 | 19.83K | +3.33% | |
584.20 | 584.20 | 584.20 | 584.20 | 0.00% | ||
584.20 | 588.00 | 591.30 | 573.10 | 975.08K | -0.38% | |
586.40 | 584.60 | 592.60 | 581.40 | 192.19K | +0.02% | |
586.30 | 595.05 | 596.40 | 583.80 | 1.05M | -0.48% | |
589.15 | 594.90 | 597.50 | 579.50 | 562.96K | -0.08% | |
589.65 | 580.20 | 596.80 | 571.20 | 7.43K | +1.98% |