Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ASML34 | · | B3 | · | BRL | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | OTC Markets | · | USD | |
ASML | · | NASDAQ | · | USD | |
0QB8 | · | London | · | EUR | |
0M42 | · | London | · | USD | |
ASMLN | · | Mexico | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASML | · | Milan | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASML | · | Amsterdam | · | EUR | |
ASML | · | Warsaw | · | PLN | |
ASMN | · | Vienna | · | EUR | |
ASML | · | Vienna | · | EUR | |
ASML | · | Lima | · | USD |
79.22 | 79.56 | 79.56 | 78.64 | 5.32K | +0.57% | |
78.77 | 77.93 | 79.20 | 77.93 | 4.44K | +1.09% | |
77.92 | 79.97 | 79.97 | 77.60 | 6.80K | -1.49% | |
79.10 | 78.55 | 79.60 | 78.28 | 14.88K | +0.98% | |
78.33 | 77.24 | 78.64 | 77.24 | 7.38K | +4.00% | |
75.32 | 76.31 | 77.07 | 75.30 | 12.94K | +1.24% | |
74.40 | 73.15 | 75.16 | 72.98 | 9.01K | +1.72% | |
73.14 | 72.08 | 73.16 | 72.08 | 13.76K | +1.47% | |
72.08 | 72.00 | 72.28 | 71.25 | 4.77K | -1.40% | |
73.10 | 74.08 | 76.40 | 73.01 | 3.36K | -1.32% | |
74.08 | 74.64 | 74.85 | 73.00 | 14.60K | -1.09% | |
74.90 | 75.96 | 76.22 | 74.83 | 7.87K | -1.30% | |
75.89 | 75.12 | 75.94 | 75.12 | 13.76K | +1.32% | |
74.90 | 74.76 | 75.30 | 74.58 | 6.21K | +0.67% | |
74.40 | 73.23 | 74.73 | 73.23 | 5.90K | +0.07% | |
74.35 | 73.50 | 75.03 | 73.50 | 2.67K | +1.71% | |
73.10 | 73.99 | 73.99 | 73.00 | 5.80K | -1.68% | |
74.35 | 75.34 | 75.34 | 73.60 | 3.43K | -0.36% | |
74.62 | 74.10 | 75.20 | 73.82 | 16.51K | +1.59% | |
73.45 | 72.50 | 73.74 | 72.47 | 45.48K | +1.16% | |
72.61 | 73.24 | 73.42 | 72.20 | 9.56K | -1.51% | |
73.72 | 74.76 | 74.76 | 73.32 | 8.11K | -1.27% |