Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ASML | · | Amsterdam | · | EUR | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | OTC Markets | · | USD | |
ASML | · | NASDAQ | · | USD | |
0M42 | · | London | · | USD | |
0QB8 | · | London | · | EUR | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASMLN | · | Mexico | · | MXN | |
ASML | · | Milan | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Warsaw | · | PLN | |
ASMN | · | Vienna | · | EUR | |
ASML | · | Vienna | · | EUR | |
ASML | · | Lima | · | USD |
880.10 | 869.20 | 883.80 | 864.40 | 656.01K | +0.28% | |
877.60 | 859.90 | 888.40 | 859.60 | 965.42K | +4.30% | |
841.40 | 818.00 | 844.60 | 812.10 | 788.89K | +1.61% | |
828.10 | 825.00 | 830.50 | 821.30 | 571.50K | +0.31% | |
825.50 | 820.90 | 828.30 | 817.10 | 531.76K | +1.56% | |
812.80 | 806.60 | 815.00 | 801.70 | 488.60K | +0.14% | |
811.70 | 807.80 | 816.40 | 801.40 | 537.45K | +0.46% | |
808.00 | 820.00 | 827.00 | 807.60 | 770.64K | -1.44% | |
819.80 | 803.60 | 829.10 | 796.00 | 715.67K | +1.11% | |
810.80 | 812.80 | 823.40 | 806.90 | 908.05K | +2.15% | |
793.70 | 786.70 | 794.50 | 783.40 | 1.50M | -0.04% | |
794.00 | 751.10 | 797.70 | 747.10 | 1.56M | +7.73% | |
737.00 | 732.50 | 741.60 | 729.50 | 659.53K | +0.56% | |
732.90 | 746.00 | 756.10 | 732.90 | 966.17K | +0.48% | |
729.40 | 698.00 | 732.00 | 695.20 | 872.48K | +5.74% | |
689.80 | 688.00 | 692.10 | 681.50 | 440.50K | +0.55% | |
686.00 | 680.20 | 689.20 | 674.10 | 502.50K | +0.85% | |
680.20 | 691.20 | 692.10 | 679.20 | 548.02K | -0.44% | |
683.20 | 680.00 | 683.70 | 674.00 | 498.21K | +0.98% | |
676.60 | 667.20 | 677.30 | 664.10 | 514.34K | +2.48% | |
660.20 | 660.00 | 666.30 | 653.10 | 897.45K | +1.95% |