
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BVI | Paris | EUR | Real-time | |
BVIp | BATS Europe | EUR | Delayed | |
BVRDF | OTC Markets | USD | Delayed | |
0MH1 | London | EUR | Real-time | |
BVI | TradeGate | EUR | Delayed | |
BVI | Frankfurt | EUR | Delayed | |
BVI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,834.58 | 7,851.46 | 7,759.59 | +16.30 | +0.21% | 25/07 | ||
SBF 120 | 5,954.10 | 5,966.17 | 5,898.86 | +9.26 | +0.16% | 25/07 | ||
CAC All-Tradable | 5,835.59 | 5,847.44 | 5,781.11 | +9.50 | +0.16% | 25/07 | ||
CAC Next 20 | 11,989.27 | 12,021.71 | 11,910.08 | -71.79 | -0.60% | 25/07 | ||
CAC All Shares | 9,193.12 | 9,210.39 | 9,082.20 | +45.34 | +0.50% | 25/07 | ||
CAC Industrials | 3,694.88 | 3,711.86 | 3,677.14 | -16.98 | -0.46% | 25/07 | ||
EuroNext 100 | 1,591.26 | 1,593.95 | 1,581.91 | -0.31 | -0.02% | 25/07 | ||
CAC All Tradable Gross TR | 16,722.86 | 16,756.82 | 16,566.72 | +27.23 | +0.16% | 25/07 | ||
CAC All-Tradable Net TR | 12,856.81 | 12,882.91 | 12,736.76 | +20.94 | +0.16% | 25/07 | ||
CAC Large 60 | 8,458.03 | 8,475.76 | 8,379.80 | +13.74 | +0.16% | 25/07 | ||
SBF 120 Gross TR | 17,038.18 | 17,072.73 | 16,880.12 | +26.49 | +0.16% | 25/07 | ||
SBF 120 Net TR | 13,087.02 | 13,113.56 | 12,965.62 | +20.34 | +0.16% | 25/07 | ||
STOXX 600 | 549.95 | 550.68 | 548.01 | -1.60 | -0.29% | 25/07 | ||
Stoxx 600 Industrial Goods Srvcs PR | 1,036.97 | 1,038.51 | 1,030.59 | -3.61 | -0.35% | 25/07 | ||
EURO STOXX Mid EUR Price | 582.84 | 583.47 | 579.76 | -0.11 | -0.02% | 25/07 | ||
STOXX Europe Mid 200 EUR P | 598.21 | 598.29 | 595.31 | -0.89 | -0.15% | 25/07 | ||
STOXX Europe Mid 200 EUR NR | 1,377.95 | 1,377.95 | 1,377.95 | -2.04 | -0.15% | 25/07 | ||
STOXX Mid EUR NR | 1,251.06 | 1,251.06 | 1,251.06 | -0.24 | -0.02% | 25/07 | ||
STOXX Industrial Goods Services EUR Price | 1,588.43 | 1,592.37 | 1,578.51 | -6.52 | -0.41% | 25/07 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,134.94 | 2,138.11 | 2,121.80 | -7.42 | -0.35% | 25/07 | ||
SBF Top 80 EW | 1,291.31 | 1,293.37 | 1,279.06 | -1.24 | -0.10% | 25/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review