
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CASTs | BATS Europe | SEK | Delayed | |
CWQXY | OTC Markets | USD | Delayed | |
0GT1 | London | SEK | Real-time | |
CAST | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 801.93 | 805.99 | 800.60 | -4.14 | -0.51% | 22/07 | ||
OMX Stockholm | 964.43 | 969.69 | 962.98 | -5.90 | -0.61% | 22/07 | ||
OMX Stockholm 50 Equal Weighted | 1,189.20 | 1,189.20 | 1,189.20 | -6.05 | -0.51% | 22/07 | ||
OMX Stockholm All Share Cap GI | 483.46 | 486.10 | 482.74 | -2.96 | -0.61% | 22/07 | ||
OMX Stockholm 30 Next | 448.06 | 450.95 | 446.57 | -3.00 | -0.67% | 22/07 | ||
OMX Stockholm 60 Cap | 311.12 | 312.67 | 310.61 | -1.81 | -0.58% | 22/07 | ||
OMX Stockholm 60 | 291.57 | 293.02 | 291.09 | -1.70 | -0.58% | 22/07 | ||
Real Estate Investment & Services GI | 4,484.55 | 4,484.55 | 4,484.55 | +11.61 | +0.26% | 22/07 | ||
Stockholm Real Estate | 3,243.77 | 3,249.06 | 3,226.98 | +8.40 | +0.26% | 22/07 | ||
NQ OMX Nordic 120 | 1,453.29 | 1,454.42 | 1,441.16 | +0.00 | +0.00% | 22/07 | ||
NQ OMX Nordic Construction & Real Estate | 1,536.44 | 1,541.84 | 1,522.24 | 0.00 | 0.00% | 22/07 | ||
OMX Nordic Large Cap DKK PI | 421.13 | 421.42 | 417.98 | 0.00 | 0.00% | 22/07 | ||
OMX Nordic Large Cap EUR PI | 418.96 | 419.25 | 415.82 | 0.00 | 0.00% | 22/07 | ||
OMX Nordic Large Cap ISK PI Equity | 305.57 | 305.81 | 303.25 | 0.00 | 0.00% | 22/07 | ||
OMX Nordic Large Cap SEK PI | 511.59 | 513.43 | 509.30 | 0.00 | 0.00% | 22/07 | ||
OMX Stockholm Benchmark Cap PI | 921.22 | 925.85 | 919.67 | -4.71 | -0.51% | 22/07 | ||
OMXS Benchmark GI Expiration | 1,964.08 | 1,971.30 | 1,964.08 | -8.34 | -0.42% | 22/07 | ||
OMX Stockholm Large Cap PI | 272.71 | 274.24 | 272.27 | -1.72 | -0.63% | 22/07 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,243.77 | 3,243.77 | 3,243.77 | +8.40 | +0.26% | 22/07 | ||
NOMX Nordic Construction & RE NI | 2,148.51 | 2,156.06 | 2,128.65 | -10.19 | -0.47% | 22/07 | ||
NOMX Nordic 120 Net | 2,154.05 | 2,155.72 | 2,136.07 | +4.57 | +0.21% | 22/07 | ||
OMX Nordic EUR PI | 464.33 | 464.64 | 461.05 | -0.19 | -0.04% | 22/07 | ||
OMX Nordic All-Share ISK PI Equity | 315.30 | 315.54 | 313.04 | -0.12 | -0.04% | 22/07 | ||
OMX Nordic SEK PI | 566.98 | 569.06 | 564.70 | -1.03 | -0.18% | 22/07 | ||
OMX Stockholm 30 Next GI | 727.38 | 732.07 | 724.97 | -4.87 | -0.67% | 22/07 | ||
OMX Stockholm 60 Cap GI | 579.74 | 582.63 | 578.79 | -3.38 | -0.58% | 22/07 | ||
OMX Stockholm Benchmark Cap GI | 2,292.05 | 2,303.59 | 2,288.21 | -11.73 | -0.51% | 22/07 | ||
OMX Stockholm Benchmark GI | 1,962.67 | 1,972.59 | 1,959.39 | -10.12 | -0.51% | 22/07 | ||
OMX Stockholm GI | 493.60 | 496.29 | 492.86 | -3.02 | -0.61% | 22/07 | ||
OMX Stockholm Large Cap GI | 515.67 | 518.55 | 514.84 | -3.25 | -0.63% | 22/07 | ||
OMX Stockholm Real Estate GI Index | 4,484.55 | 4,491.86 | 4,461.34 | +11.61 | +0.26% | 22/07 | ||
OMX Nordic Large Cap DKK GI | 406.66 | 406.95 | 403.62 | 0.00 | 0.00% | 22/07 | ||
OMX Nordic Large Cap EUR GI | 406.24 | 406.53 | 403.20 | -0.08 | -0.02% | 22/07 | ||
OMX Nordic Large Cap ISK GI Equity | 556.24 | 556.67 | 552.01 | -0.08 | -0.01% | 22/07 | ||
OMX Nordic Large Cap SEK GI | 489.22 | 490.99 | 487.03 | -0.78 | -0.16% | 22/07 | ||
OMX Nordic DKK GI | 414.81 | 415.09 | 411.89 | -0.10 | -0.02% | 22/07 | ||
OMX Nordic DKK PI | 466.73 | 467.04 | 463.44 | -0.11 | -0.02% | 22/07 | ||
OMX Nordic EUR GI | 414.39 | 414.66 | 411.46 | -0.17 | -0.04% | 22/07 | ||
OMX Nordic All-Share ISK GI Equity | 566.49 | 566.92 | 562.43 | -0.21 | -0.04% | 22/07 | ||
OMX Nordic SEK GI | 499.03 | 500.86 | 497.02 | -0.91 | -0.18% | 22/07 | ||
NOMXN120GI | 2,326.79 | 2,328.60 | 2,307.37 | +4.94 | +0.21% | 22/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review