
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CASTs | BATS Europe | SEK | Delayed | |
CWQXY | OTC Markets | USD | Delayed | |
0GT1 | London | SEK | Real-time | |
CAST | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 823.06 | 825.84 | 820.66 | +6.47 | +0.79% | 13:02:44 | ||
OMX Stockholm | 989.86 | 992.82 | 987.26 | +7.59 | +0.77% | 13:02:23 | ||
OMX Stockholm 50 Equal Weighted | 1,206.08 | 1,206.08 | 1,206.08 | +0.00 | +0.00% | 23/07 | ||
OMX Stockholm All Share Cap GI | 496.21 | 497.70 | 494.91 | +3.80 | +0.77% | 13:02:23 | ||
OMX Stockholm 30 Next | 457.71 | 458.21 | 453.87 | +5.24 | +1.16% | 13:02:23 | ||
OMX Stockholm 60 Cap | 319.77 | 320.82 | 318.82 | +2.53 | +0.80% | 13:02:23 | ||
OMX Stockholm 60 | 299.68 | 300.66 | 298.79 | +2.37 | +0.80% | 13:02:23 | ||
Real Estate Investment & Services GI | 4,454.20 | 4,454.20 | 4,454.20 | 0.00 | 0.00% | 23/07 | ||
Stockholm Real Estate | 3,238.71 | 3,241.00 | 3,215.47 | +16.89 | +0.52% | 13:02:23 | ||
NQ OMX Nordic 120 | 1,495.76 | 1,500.56 | 1,487.94 | +14.17 | +0.96% | 13:02:47 | ||
NQ OMX Nordic Construction & Real Estate | 1,565.92 | 1,570.26 | 1,558.29 | +5.96 | +0.38% | 13:02:48 | ||
OMX Nordic Large Cap DKK PI | 433.76 | 435.08 | 431.76 | +4.02 | +0.94% | 13:02:23 | ||
OMX Nordic Large Cap EUR PI | 431.58 | 432.87 | 429.60 | +3.99 | +0.93% | 13:02:23 | ||
OMX Nordic Large Cap ISK PI Equity | 313.91 | 315.33 | 312.87 | +2.52 | +0.81% | 13:02:23 | ||
OMX Nordic Large Cap SEK PI | 527.07 | 528.57 | 524.65 | +5.50 | +1.05% | 13:02:23 | ||
OMX Stockholm Benchmark Cap PI | 945.49 | 948.67 | 942.72 | +7.43 | +0.79% | 13:02:47 | ||
OMXS Benchmark GI Expiration | 2,016.00 | 2,016.10 | 2,013.94 | +20.61 | +1.03% | 13:02:44 | ||
OMX Stockholm Large Cap PI | 280.05 | 280.95 | 279.34 | +2.16 | +0.78% | 13:02:23 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,221.82 | 3,221.82 | 3,221.82 | 0.00 | 0.00% | 23/07 | ||
NOMX Nordic Construction & RE NI | 2,189.85 | 2,195.80 | 2,179.07 | +8.45 | +0.39% | 13:02:46 | ||
NOMX Nordic 120 Net | 2,216.98 | 2,224.11 | 2,205.40 | +21.00 | +0.96% | 13:02:48 | ||
OMX Nordic EUR PI | 477.88 | 479.21 | 475.72 | +4.30 | +0.91% | 13:02:23 | ||
OMX Nordic All-Share ISK PI Equity | 323.62 | 325.02 | 322.58 | +2.52 | +0.78% | 13:02:23 | ||
OMX Nordic SEK PI | 583.62 | 585.17 | 580.98 | +5.95 | +1.03% | 13:02:23 | ||
OMX Stockholm 30 Next GI | 743.05 | 743.86 | 736.83 | +8.50 | +1.16% | 13:02:23 | ||
OMX Stockholm 60 Cap GI | 596.16 | 597.82 | 594.10 | +5.01 | +0.85% | 13:02:23 | ||
OMX Stockholm Benchmark Cap GI | 2,352.44 | 2,360.36 | 2,345.55 | +18.49 | +0.79% | 13:02:47 | ||
OMX Stockholm Benchmark GI | 2,014.38 | 2,021.17 | 2,008.49 | +15.84 | +0.79% | 13:02:47 | ||
OMX Stockholm GI | 506.62 | 508.13 | 505.28 | +3.89 | +0.77% | 13:02:23 | ||
OMX Stockholm Large Cap GI | 529.55 | 531.25 | 528.19 | +4.09 | +0.78% | 13:02:23 | ||
OMX Stockholm Real Estate GI Index | 4,477.55 | 4,480.72 | 4,445.42 | +23.35 | +0.52% | 13:02:23 | ||
OMX Nordic Large Cap DKK GI | 418.86 | 420.13 | 416.92 | +3.89 | +0.94% | 13:02:23 | ||
OMX Nordic Large Cap EUR GI | 418.48 | 419.73 | 416.56 | +3.87 | +0.93% | 13:02:23 | ||
OMX Nordic Large Cap ISK GI Equity | 571.42 | 574.00 | 569.54 | +4.58 | +0.81% | 13:02:23 | ||
OMX Nordic Large Cap SEK GI | 504.03 | 505.46 | 501.71 | +5.26 | +1.05% | 13:02:23 | ||
OMX Nordic DKK GI | 426.87 | 428.08 | 424.93 | +3.86 | +0.91% | 13:02:23 | ||
OMX Nordic DKK PI | 480.30 | 481.66 | 478.12 | +4.34 | +0.91% | 13:02:23 | ||
OMX Nordic EUR GI | 426.48 | 427.67 | 424.56 | +3.84 | +0.91% | 13:02:23 | ||
OMX Nordic All-Share ISK GI Equity | 581.43 | 583.94 | 579.56 | +4.52 | +0.78% | 13:02:23 | ||
OMX Nordic SEK GI | 513.67 | 515.03 | 511.34 | +5.23 | +1.03% | 13:02:23 | ||
NOMXN120GI | 2,394.78 | 2,402.47 | 2,382.26 | +22.69 | +0.96% | 13:02:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review