
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 812.91 | 815.83 | 805.26 | +9.10 | +1.13% | 16:30:59 | ||
OMX Stockholm | 976.67 | 980.14 | 969.04 | +10.57 | +1.09% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 489.76 | 491.50 | 485.94 | +5.37 | +1.11% | 16:30:59 | ||
Real Estate Investment & Services GI | 4,427.92 | 4,427.92 | 4,427.92 | +45.73 | +1.04% | 16:30:59 | ||
Stockholm Real Estate | 3,201.90 | 3,206.75 | 3,178.48 | +33.07 | +1.04% | 16:30:59 | ||
OMX Nordic Large Cap DKK PI | 412.41 | 414.71 | 405.73 | +7.81 | +1.93% | 16:30:04 | ||
OMX Nordic Large Cap EUR PI | 410.37 | 412.64 | 403.75 | +7.72 | +1.92% | 16:30:05 | ||
OMX Nordic Large Cap ISK PI Equity | 300.12 | 301.78 | 295.30 | +5.66 | +1.92% | 16:30:04 | ||
OMX Nordic Large Cap SEK PI | 500.19 | 504.65 | 494.17 | +7.44 | +1.51% | 16:30:04 | ||
OMX Stockholm Benchmark Cap PI | 933.88 | 937.23 | 925.08 | +10.45 | +1.13% | 16:30:59 | ||
OMXS Benchmark GI Expiration | 1,988.08 | 1,988.19 | 1,968.58 | +18.00 | +0.91% | 16:30:59 | ||
OMX Stockholm Large Cap PI | 276.38 | 277.38 | 274.08 | +3.08 | +1.13% | 16:30:59 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,201.90 | 3,201.90 | 3,201.90 | +33.07 | +1.04% | 16:30:59 | ||
OMX Nordic EUR PI | 455.47 | 457.79 | 448.50 | +8.17 | +1.83% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 310.13 | 311.73 | 305.41 | +5.57 | +1.83% | 16:30:59 | ||
OMX Nordic SEK PI | 555.15 | 559.89 | 548.93 | +7.75 | +1.42% | 16:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,324.42 | 2,332.75 | 2,302.52 | +26.47 | +1.15% | 16:30:59 | ||
OMX Stockholm Benchmark GI | 1,990.27 | 1,997.42 | 1,971.54 | +22.67 | +1.15% | 16:30:59 | ||
OMX Stockholm GI | 500.03 | 501.81 | 496.13 | +5.48 | +1.11% | 16:30:59 | ||
OMX Stockholm Large Cap GI | 522.79 | 524.68 | 518.43 | +5.91 | +1.14% | 16:30:59 | ||
OMX Stockholm Real Estate GI Index | 4,427.92 | 4,434.63 | 4,395.53 | +45.73 | +1.04% | 16:30:59 | ||
OMX Nordic Large Cap DKK GI | 398.37 | 400.58 | 391.92 | +7.58 | +1.94% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 398.05 | 400.24 | 391.62 | +7.53 | +1.93% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 546.50 | 549.52 | 537.73 | +10.35 | +1.93% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 478.48 | 482.74 | 472.72 | +7.16 | +1.52% | 16:30:59 | ||
OMX Nordic DKK GI | 406.93 | 409.05 | 400.69 | +7.37 | +1.84% | 16:30:59 | ||
OMX Nordic DKK PI | 457.72 | 460.11 | 450.70 | +8.25 | +1.84% | 16:30:59 | ||
OMX Nordic EUR GI | 406.60 | 408.68 | 400.38 | +7.32 | +1.83% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 557.37 | 560.24 | 548.90 | +10.05 | +1.84% | 16:30:59 | ||
OMX Nordic SEK GI | 488.77 | 492.93 | 483.29 | +6.87 | +1.43% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review