
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 820.25 | 825.11 | 818.32 | -5.07 | -0.61% | 10:40:33 | ||
OMX Stockholm | 982.85 | 988.82 | 980.91 | -5.77 | -0.58% | 10:40:15 | ||
OMX Stockholm All Share Cap GI | 492.94 | 495.93 | 491.97 | -2.88 | -0.58% | 10:40:15 | ||
Real Estate Investment & Services GI | 4,311.54 | 4,311.54 | 4,311.54 | 0.00 | 0.00% | 28/08 | ||
Stockholm Real Estate | 3,097.10 | 3,131.93 | 3,092.09 | -20.10 | -0.64% | 10:40:15 | ||
OMX Nordic Large Cap DKK PI | 419.92 | 422.10 | 419.18 | -2.48 | -0.59% | 10:40:15 | ||
OMX Nordic Large Cap EUR PI | 417.78 | 419.94 | 417.04 | -2.46 | -0.59% | 10:40:15 | ||
OMX Nordic Large Cap ISK PI Equity | 305.99 | 307.56 | 305.45 | -1.76 | -0.57% | 10:40:15 | ||
OMX Nordic Large Cap SEK PI | 504.51 | 507.47 | 503.61 | -3.67 | -0.72% | 10:40:15 | ||
OMX Stockholm Benchmark Cap PI | 942.28 | 947.87 | 940.07 | -5.82 | -0.61% | 10:40:40 | ||
OMXS Benchmark GI Expiration | 2,010.94 | 2,016.33 | 2,010.94 | -13.03 | -0.64% | 10:40:37 | ||
OMX Stockholm Large Cap PI | 278.47 | 280.15 | 277.88 | -1.66 | -0.59% | 10:40:15 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,117.20 | 3,117.20 | 3,117.20 | 0.00 | 0.00% | 28/08 | ||
OMX Nordic EUR PI | 463.12 | 465.52 | 462.36 | -2.63 | -0.56% | 10:40:15 | ||
OMX Nordic All-Share ISK PI Equity | 315.81 | 317.43 | 315.29 | -1.75 | -0.55% | 10:40:15 | ||
OMX Nordic SEK PI | 559.26 | 562.54 | 558.34 | -3.95 | -0.70% | 10:40:15 | ||
OMX Stockholm Benchmark Cap GI | 2,345.76 | 2,359.67 | 2,340.25 | -14.49 | -0.61% | 10:40:40 | ||
OMX Stockholm Benchmark GI | 2,008.62 | 2,020.51 | 2,003.88 | -12.40 | -0.61% | 10:40:40 | ||
OMX Stockholm GI | 503.27 | 506.33 | 502.28 | -2.94 | -0.58% | 10:40:15 | ||
OMX Stockholm Large Cap GI | 526.81 | 529.99 | 525.70 | -3.14 | -0.59% | 10:40:15 | ||
OMX Stockholm Real Estate GI Index | 4,283.75 | 4,331.92 | 4,276.81 | -27.79 | -0.64% | 10:40:15 | ||
OMX Nordic Large Cap DKK GI | 406.11 | 408.22 | 405.40 | -2.39 | -0.59% | 10:40:15 | ||
OMX Nordic Large Cap EUR GI | 405.72 | 407.82 | 405.00 | -2.38 | -0.58% | 10:40:15 | ||
OMX Nordic Large Cap ISK GI Equity | 557.86 | 560.72 | 556.87 | -3.20 | -0.57% | 10:40:15 | ||
OMX Nordic Large Cap SEK GI | 483.19 | 486.03 | 482.33 | -3.51 | -0.72% | 10:40:15 | ||
OMX Nordic DKK GI | 414.31 | 416.47 | 413.64 | -2.35 | -0.56% | 10:40:15 | ||
OMX Nordic DKK PI | 465.49 | 467.92 | 464.73 | -2.65 | -0.57% | 10:40:15 | ||
OMX Nordic EUR GI | 413.91 | 416.06 | 413.23 | -2.34 | -0.56% | 10:40:15 | ||
OMX Nordic All-Share ISK GI Equity | 568.23 | 571.15 | 567.29 | -3.13 | -0.55% | 10:40:15 | ||
OMX Nordic SEK GI | 492.95 | 495.84 | 492.14 | -3.47 | -0.70% | 10:40:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review