Breaking News

Chart Industries Inc Pref B (GTLS_pb)

	Symbol	Exchange	Currency
	GTLS_pb	NYSE	USD	Real-time
	GTLS	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

71.28 +0.21 +0.30%

27/10 - Closed. Currency in USD

After Hours

71.28

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 483
Bid/Ask: 0.00 / 0.00
Day's Range: 71.28 - 71.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Chart Industries Pref B Option Chain

Get free option data for GTLS_pb. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chart Industries Pref B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.4	57.3	0	145.00	0	0%	0	2.15	0
GTLS Call 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20251121\|145.00C Delta0.97 Imp Vol0.6866 Bid53.4 Gamma0.0019 Theoretical55.35 Ask57.3 Theta-0.0643 Intrinsic Value54.5 Volume0 Vega0.0355 Time Value-54.5 Open Interest0 Rho0.0946 Delta / Theta-15.0976 GTLS Put 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20251121\|145.00P Delta-0.0829 Imp Vol0.9771 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.1539 Intrinsic Value-54.5 Volume0 Vega0.0798 Time Value54.5 Open Interest0 Rho-0.0118 Delta / Theta0.5387
0	0%	48.4	52.3	0	150.00	0	0%	0	2.15	0
GTLS Call 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20251121\|150.00C Delta0.968 Imp Vol0.6213 Bid48.4 Gamma0.0022 Theoretical50.35 Ask52.3 Theta-0.0626 Intrinsic Value49.5 Volume0 Vega0.0375 Time Value-49.5 Open Interest0 Rho0.0978 Delta / Theta-15.4741 GTLS Put 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20251121\|150.00P Delta-0.0897 Imp Vol0.8973 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.1497 Intrinsic Value-49.5 Volume0 Vega0.0846 Time Value49.5 Open Interest0 Rho-0.0127 Delta / Theta0.5991
0	0%	43.5	47.5	0	155.00	0	0%	0	2.15	0
GTLS Call 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20251121\|155.00C Delta0.9576 Imp Vol0.5924 Bid43.5 Gamma0.0029 Theoretical45.5 Ask47.5 Theta-0.0722 Intrinsic Value44.5 Volume0 Vega0.0472 Time Value-44.5 Open Interest0 Rho0.0997 Delta / Theta-13.2626 GTLS Put 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20251121\|155.00P Delta-0.0974 Imp Vol0.8191 Bid0 Gamma0.004 Theoretical2.15 Ask2.15 Theta-0.145 Intrinsic Value-44.5 Volume0 Vega0.0899 Time Value44.5 Open Interest0 Rho-0.0136 Delta / Theta0.6717
					199.5	Price @ Oct 27, 2025 20:30 GMT
1.5	0%	1	2.6	0	200.00	1	0%	1	4.2	1
GTLS Call 200.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolGTLS\|20251121\|200.00C Delta0.5098 Imp Vol0.085 Bid1 Gamma0.0899 Theoretical1.8 Ask2.6 Theta-0.0466 Intrinsic Value-0.5 Volume0 Vega0.2082 Time Value2 Open Interest23 Rho0.0684 Delta / Theta-10.9415 GTLS Put 200.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolGTLS\|20251121\|200.00P Delta-0.5408 Imp Vol0.0459 Bid1 Gamma0.1801 Theoretical1 Ask4.2 Theta-0.0108 Intrinsic Value0.5 Volume1 Vega0.1994 Time Value0.5 Open Interest5 Rho-0.0458 Delta / Theta50.0376
0.15	0%	0	0.25	1	210.00	0	0%	8.3	12.5	0
GTLS Call 210.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolGTLS\|20251121\|210.00C Delta0.0581 Imp Vol0.1168 Bid0 Gamma0.019 Theoretical0.15 Ask0.25 Theta-0.0154 Intrinsic Value-10.5 Volume1 Vega0.0606 Time Value10.65 Open Interest23 Rho0.0078 Delta / Theta-3.7602 GTLS Put 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20251121\|210.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value10.5 Volume0 Vega0 Time Value-10.5 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.2	0	220.00	0	0%	18.3	22.5	0
GTLS Call 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20251121\|220.00C Delta0.1426 Imp Vol0.3267 Bid0 Gamma0.0132 Theoretical1.2 Ask1.2 Theta-0.08 Intrinsic Value-20.5 Volume0 Vega0.1177 Time Value20.5 Open Interest0 Rho0.0187 Delta / Theta-1.7839 GTLS Put 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20251121\|220.00P Delta0 Imp Vol0 Bid18.3 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value20.5 Volume0 Vega0 Time Value-20.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GTLS_pb Comments

Write your thoughts about Chart Industries Inc Pref B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,556.9	+12.3	+0.03%
US 500	6,870.5	-4.6	-0.07%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,183.43	-181.54	-0.18%

Brent Oil	64.39	-0.51	-0.79%
Crude Oil WTI	60.83	-0.48	-0.78%
Gold	3,947.79	-71.91	-1.79%
Silver	46.490	-0.284	-0.61%
Copper	5.1113	-0.0602	-1.16%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6174	-0.0006	-0.02%
U.S. 10Y	3.983	-0.013	-0.33%
U.S. 5Y	3.610	-0.008	-0.22%
U.S. 2Y	3.490	-0.005	-0.14%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GTLS_pb	71.28	+0.21	+0.30%
1183	0.152	-0.002	-1.30%
CUS	1.640	0.000	0.00%
Nomura Nomu Wrap .	15,881.000	+59.000	+0.37%
TWNT_u	10.97	+0.00	+0.00%
SBTV	799.55	+2.70	+0.34%
3227	241.50	-2.50	-1.02%
Sarasin Global Di.	2.39	+0.01	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M