
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804.44 | 806.19 | 801.85 | +3.53 | +0.44% | 12:37:29 | ||
OMX Stockholm Mid Cap | 1,744.14 | 1,745.30 | 1,739.72 | +11.28 | +0.65% | 12:37:04 | ||
OMX Stockholm | 966.89 | 968.82 | 964.11 | +5.00 | +0.52% | 12:37:04 | ||
OMX Stockholm All Share Cap GI | 484.79 | 485.76 | 483.40 | +2.51 | +0.52% | 12:37:04 | ||
Real Estate Investment & Services GI | 4,386.17 | 4,386.17 | 4,386.17 | +0.00 | +0.00% | 04/08 | ||
Stockholm Real Estate | 3,169.94 | 3,181.32 | 3,159.22 | -1.82 | -0.06% | 12:37:04 | ||
OMX Nordic Mid Cap DKK PI | 959.23 | 959.57 | 956.26 | +5.47 | +0.57% | 12:37:04 | ||
OMX Nordic Mid Cap EUR PI | 954.54 | 954.89 | 951.61 | +5.44 | +0.57% | 12:37:04 | ||
OMX Nordic Mid Cap ISK PI Equity | 441.49 | 442.69 | 441.10 | +1.25 | +0.28% | 12:37:04 | ||
OMX Nordic Mid Cap SEK PI | 1,164.77 | 1,165.39 | 1,161.76 | +5.37 | +0.46% | 12:37:04 | ||
OMX Stockholm Benchmark Cap PI | 924.15 | 926.16 | 921.19 | +4.06 | +0.44% | 12:37:32 | ||
OMXS Benchmark GI Expiration | 1,967.62 | 1,971.45 | 1,967.35 | +9.83 | +0.50% | 12:37:32 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,171.76 | 3,171.76 | 3,171.76 | +0.00 | +0.00% | 04/08 | ||
OMX Nordic EUR PI | 451.27 | 451.76 | 450.06 | +1.99 | +0.44% | 12:37:04 | ||
OMX Nordic All-Share ISK PI Equity | 306.83 | 308.01 | 306.60 | +0.47 | +0.15% | 12:37:04 | ||
OMX Nordic SEK PI | 550.66 | 552.11 | 548.80 | +1.82 | +0.33% | 12:37:04 | ||
OMX Stockholm Benchmark Cap GI | 2,299.76 | 2,304.75 | 2,292.39 | +10.12 | +0.44% | 12:37:32 | ||
OMX Stockholm Benchmark GI | 1,969.16 | 1,973.43 | 1,962.82 | +8.66 | +0.44% | 12:37:32 | ||
OMX Stockholm GI | 494.95 | 495.94 | 493.53 | +2.56 | +0.52% | 12:37:04 | ||
OMX Stockholm Mid Cap GI | 944.16 | 944.79 | 941.77 | +6.10 | +0.65% | 12:37:04 | ||
OMX Stockholm Real Estate GI Index | 4,383.65 | 4,399.39 | 4,368.83 | -2.52 | -0.06% | 12:37:04 | ||
OMX Nordic Mid Cap DKK GI | 522.15 | 522.34 | 520.53 | +2.98 | +0.57% | 12:37:04 | ||
OMX Nordic Mid Cap EUR GI | 521.75 | 521.94 | 520.15 | +2.97 | +0.57% | 12:37:04 | ||
OMX Nordic Mid Cap ISK GI Equity | 700.57 | 702.46 | 699.94 | +2.00 | +0.29% | 12:37:04 | ||
OMX Nordic Mid Cap SEK GI | 627.94 | 628.28 | 626.32 | +2.89 | +0.46% | 12:37:04 | ||
OMX Nordic DKK GI | 403.13 | 403.56 | 402.05 | +1.78 | +0.44% | 12:37:04 | ||
OMX Nordic DKK PI | 453.49 | 453.97 | 452.27 | +2.01 | +0.45% | 12:37:04 | ||
OMX Nordic EUR GI | 402.82 | 403.26 | 401.74 | +1.77 | +0.44% | 12:37:04 | ||
OMX Nordic All-Share ISK GI Equity | 551.40 | 553.51 | 550.98 | +0.85 | +0.15% | 12:37:04 | ||
OMX Nordic SEK GI | 484.78 | 486.05 | 483.13 | +1.61 | +0.33% | 12:37:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review