
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 828.59 | 831.04 | 828.39 | -4.51 | -0.54% | 10:42:38 | ||
OMX Stockholm Mid Cap | 1,752.12 | 1,763.88 | 1,752.12 | -15.07 | -0.85% | 10:42:20 | ||
OMX Stockholm | 992.58 | 996.23 | 992.58 | -6.13 | -0.61% | 10:42:20 | ||
OMX Stockholm All Share Cap GI | 497.75 | 499.58 | 497.75 | -3.07 | -0.61% | 10:42:20 | ||
Real Estate Investment & Services GI | 4,371.99 | 4,371.99 | 4,371.99 | 0.00 | 0.00% | 25/08 | ||
Stockholm Real Estate | 3,147.91 | 3,164.25 | 3,147.91 | -13.33 | -0.42% | 10:42:20 | ||
OMX Nordic Mid Cap DKK PI | 966.01 | 972.85 | 966.01 | -8.02 | -0.82% | 10:42:20 | ||
OMX Nordic Mid Cap EUR PI | 961.13 | 967.94 | 961.13 | -7.98 | -0.82% | 10:42:20 | ||
OMX Nordic Mid Cap ISK PI Equity | 447.06 | 450.19 | 447.06 | -3.66 | -0.81% | 10:42:20 | ||
OMX Nordic Mid Cap SEK PI | 1,171.88 | 1,176.89 | 1,171.88 | -7.21 | -0.61% | 10:42:20 | ||
OMX Stockholm Benchmark Cap PI | 951.90 | 954.67 | 951.63 | -5.14 | -0.54% | 10:42:53 | ||
OMXS Benchmark GI Expiration | 2,030.94 | 2,033.30 | 2,030.94 | -13.28 | -0.65% | 10:42:53 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,161.24 | 3,161.24 | 3,161.24 | 0.00 | 0.00% | 25/08 | ||
OMX Nordic EUR PI | 465.04 | 466.92 | 465.04 | -4.06 | -0.87% | 10:42:20 | ||
OMX Nordic All-Share ISK PI Equity | 317.98 | 319.24 | 317.98 | -2.75 | -0.86% | 10:42:20 | ||
OMX Nordic SEK PI | 567.02 | 568.13 | 566.60 | -3.72 | -0.65% | 10:42:20 | ||
OMX Stockholm Benchmark Cap GI | 2,369.31 | 2,376.20 | 2,368.64 | -12.76 | -0.54% | 10:42:53 | ||
OMX Stockholm Benchmark GI | 2,028.76 | 2,034.67 | 2,028.20 | -10.96 | -0.54% | 10:42:53 | ||
OMX Stockholm GI | 508.18 | 510.05 | 508.18 | -3.14 | -0.61% | 10:42:20 | ||
OMX Stockholm Mid Cap GI | 948.73 | 955.09 | 948.73 | -8.08 | -0.84% | 10:42:20 | ||
OMX Stockholm Real Estate GI Index | 4,354.02 | 4,376.62 | 4,354.02 | -17.97 | -0.41% | 10:42:20 | ||
OMX Nordic Mid Cap DKK GI | 525.99 | 529.71 | 525.99 | -4.33 | -0.82% | 10:42:20 | ||
OMX Nordic Mid Cap EUR GI | 525.49 | 529.21 | 525.49 | -4.34 | -0.82% | 10:42:20 | ||
OMX Nordic Mid Cap ISK GI Equity | 709.58 | 714.55 | 709.58 | -5.79 | -0.81% | 10:42:20 | ||
OMX Nordic Mid Cap SEK GI | 631.95 | 634.65 | 631.95 | -3.85 | -0.61% | 10:42:20 | ||
OMX Nordic DKK GI | 415.97 | 417.66 | 415.97 | -3.63 | -0.87% | 10:42:20 | ||
OMX Nordic DKK PI | 467.40 | 469.29 | 467.40 | -4.07 | -0.86% | 10:42:20 | ||
OMX Nordic EUR GI | 415.58 | 417.26 | 415.58 | -3.63 | -0.87% | 10:42:20 | ||
OMX Nordic All-Share ISK GI Equity | 572.09 | 574.36 | 572.09 | -4.93 | -0.85% | 10:42:20 | ||
OMX Nordic SEK GI | 499.74 | 500.72 | 499.38 | -3.28 | -0.65% | 10:42:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review