Investing.com - Financial Markets Worldwide

Experian PLC (EXPN)

Symbol
Exchange
Currency
EXPN
LondonGBPReal-time
EXPNl
BATS EuropeGBPDelayed
EXPGY
OTC MarketsUSDDelayed
EXPGF
OTC MarketsUSDDelayed
EXPN
FrankfurtEURDelayed
2,658.0
-9.0(-0.34%)
-Real-time Data.
Currency in GBP
  • Volume:
    106,925
  • Bid/Ask:
    2,657.0/2,659.0
  • Day's Range:
    2,644.0 - 2,674.0

EXPN Historical Data

Time Frame:
Daily
Download Data
22/02/2023 - 22/03/2023
2,658.02,667.02,674.02,643.4106.93K-0.34%
2,667.02,675.02,678.02,654.61.64M+0.30%
2,659.02,629.02,675.02,623.01.65M+0.45%
2,647.02,671.02,717.02,647.03.76M-0.23%
2,653.02,667.02,687.02,594.02.40M+0.91%
2,629.02,680.02,690.02,621.01.79M-2.16%
2,687.02,637.02,697.02,626.01.71M+2.40%
2,624.02,728.02,728.02,621.01.79M-3.88%
2,730.02,813.02,818.32,711.72.28M-3.02%
2,815.02,799.02,827.02,779.02.96M+0.32%
2,806.02,821.02,821.02,792.02.56M-1.02%
2,835.02,818.02,868.02,818.0890.08K+0.28%
2,827.02,812.02,828.02,795.01.66M+0.35%
2,817.02,841.02,849.02,817.01.21M-0.42%
2,829.02,805.02,850.02,791.01.42M+0.50%
2,815.02,793.02,847.02,786.03.30M+0.36%
2,805.02,855.02,856.02,788.01.53M-1.75%
2,855.02,885.02,905.02,855.01.21M-0.35%
2,865.02,924.02,936.52,845.01.29M-1.92%
2,921.02,947.02,955.02,917.2689.57K-0.54%
2,937.02,934.02,943.02,907.6859.90K+0.38%
Highest: 2,955.0Lowest: 2,594.0Difference: 361.0Average: 2,765.8Change %: -9.2