Investing.com - Financial Markets Worldwide

Experian PLC (EXPNl)

Symbol
Exchange
Currency
EXPN
LondonGBPReal-time
EXPNl
BATS EuropeGBPDelayed
EXPGY
OTC MarketsUSDDelayed
EXPGF
OTC MarketsUSDDelayed
EXPN
FrankfurtEURDelayed
2,898.0
+53.0(+1.86%)
-Closed.
Currency in GBP
  • Volume:
    217,781
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    2,839.0 - 2,908.5

EXPNl Historical Data

Time Frame:
Daily
Download Data
04/05/2023 - 04/06/2023
2,898.02,856.02,908.02,839.0217.78K+1.97%
2,842.02,835.02,869.52,834.5178.26K+0.64%
2,824.02,817.02,884.02,800.0291.15K-0.14%
2,828.02,819.02,846.02,813.5160.99K0.00%
2,828.02,775.02,836.02,768.0112.56K+1.80%
2,778.02,787.02,804.02,767.0377.78K-0.25%
2,785.02,792.02,792.02,764.0215.63K-1.49%
2,827.02,825.02,841.02,817.0245.29K-0.21%
2,833.02,820.02,833.02,812.5118.15K+0.71%
2,813.02,789.02,823.52,780.0168.85K+0.11%
2,810.02,752.02,813.02,752.0207.10K+2.74%
2,735.02,643.02,759.52,587.0556.97K-0.18%
2,740.02,742.52,752.02,737.5194.67K-0.07%
2,742.02,756.52,768.02,738.0122.49K-0.33%
2,751.02,743.02,763.02,724.089.72K+0.29%
2,743.02,760.02,774.02,720.5188.24K+0.55%
2,728.02,706.02,734.02,679.0135.77K+0.74%
2,708.02,686.52,728.02,682.0187.37K+0.52%
2,694.02,697.02,702.02,660.5290.45K+0.15%
2,690.02,783.02,783.02,656.0423.95K-4.12%
Highest: 2,908.0Lowest: 2,587.0Difference: 321.0Average: 2,779.9Change %: 3.3