Experian plc PK (EXPGY)

Symbol	Exchange	Currency
EXPGY	OTC Markets	USD	Delayed
EXPGF	OTC Markets	USD	Delayed
EXPNl	BATS Europe	GBP	Delayed
EXPN	London	GBP	Real-time
EXPN	Frankfurt	EUR	Delayed

36.28

+0.63(+1.77%)

02/06-Closed.

Currency in USD

After Hours

36.28

0.00(0.00%)

02/06 - Delayed Data

Volume:
284,725
Bid/Ask:
0.00/0.00
Day's Range:
36.16 - 36.35

EXPGY Historical Data

Time Frame:

Daily

Download Data

04/05/2023 - 04/06/2023


02/06/2023	36.28	36.19	36.34	36.16	284.73K	+1.77%
01/06/2023	35.65	35.60	35.73	35.48	61.63K	+0.68%
31/05/2023	35.41	35.52	35.60	34.83	137.71K	+0.71%
30/05/2023	35.16	35.28	35.42	34.92	53.40K	+0.51%
26/05/2023	34.98	34.73	35.02	34.73	37.34K	+1.86%
25/05/2023	34.34	34.47	34.56	34.12	52.71K	-0.12%
24/05/2023	34.38	34.49	34.50	34.29	58.74K	-1.49%
23/05/2023	34.90	35.14	35.16	34.87	64.73K	-0.68%
22/05/2023	35.14	35.09	35.26	35.05	48.50K	+0.23%
19/05/2023	35.06	35.01	35.18	34.88	72.45K	+0.63%
18/05/2023	34.84	34.64	34.98	34.60	47.01K	+1.54%
17/05/2023	34.31	33.80	34.44	33.71	39.22K	+0.67%
16/05/2023	34.08	34.27	34.35	34.08	29.31K	-0.90%
15/05/2023	34.39	34.33	34.39	34.24	46.46K	+0.61%
12/05/2023	34.18	34.11	34.31	34.08	38.21K	-0.64%
11/05/2023	34.40	34.23	34.43	34.06	45.30K	-0.23%
10/05/2023	34.48	34.16	34.54	34.16	45.50K	+0.94%
09/05/2023	34.16	33.99	34.24	33.96	40.05K	+0.62%
08/05/2023	33.95	34.16	34.26	33.94	41.94K	-0.59%
05/05/2023	34.15	33.85	34.20	33.85	38.73K	+0.83%
04/05/2023	33.87	33.59	33.96	33.50	54.87K	-3.34%

Highest: 36.34	Lowest: 33.50	Difference: 2.84	Average: 34.67	Change %: 3.54

Name

Last

Chg. %

Vol.

FBN Holdings

13.75

+1.79%

102.75M

Access Holdings

12.40

+1.64%

51.58M

UBA

9.45

-4.59%

48.78M

Zenith Bank

28.60

-2.71%

18.62M

Guaranty Trust Holding

28.35

-2.24%

13.98M

Nigerian Breweries

41.80

+0.12%

5.93M

Nestle Nigeria

1,235.00

-1.20%

292.60K

Name

Last

Chg. %

Vol.

Omatek Ventures

0.22

+10.00%

2.80M

STANBIC IBTC Bank

44.00

+10.00%

2.28M

Mrs

49.30

+9.92%

100.21K

Tourist Company of Nigeria

3.12

+9.86%

13.00

Conoil

70.05

+9.73%

912.73K

Linkassure

0.57

+9.62%

75.19K

Chellarams

1.61

+9.52%

106.88K

Name

Last

Chg. %

Vol.

Chemical and Allied Products

17.60

-13.94%

290.86K

Tripple Gee and Co

3.51

-10.00%

37.94K

BUA Cement

82.80

-10.00%

175.21K

John Holt PLC

1.72

-9.95%

9.57K

Morison Industries

1.96

-9.68%

850.00

Livingtrust Mortgage Bank

2.43

-9.67%

775.08K

FTN Cocoa Processors PLC

0.66

-9.59%

17.39M

NSE 30	2,019.83	-2.10	-0.10%
NSE All Share	55,822.82	+14.57	+0.03%
US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
South Africa Top 40	71,993.27	+1,337.19	+1.89%

Brent Oil Futuresderived	76.40	+2.12	+2.85%
Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
London Cocoa Futures	2,337.00	-3.00	-0.13%
London Wheat Futures	171.10	+2.25	+1.33%

Nigeria 10Y	14.334	-0.001	0.00%
Nigeria 2Y	11.448	-0.003	0.00%
U.K. 10Y	4.191	+0.0340	+0.82%
Germany 10Y	2.324	+0.0160	+0.69%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 2Y	4.511	+0.009	+0.19%

Popular Searches

Please try another search

Experian plc PK (EXPGY)

EXPGY Historical Data

EXPGY Comments