06/06/2023 36.2200 36.4000 36.6850 36.2200 0.77K -0.52% 06/06/2023 36.2200 36.4000 36.6850 36.2200 0.77K -0.52% 05/06/2023 36.4100 36.4100 36.4100 36.4100 6.77K -0.41% 05/06/2023 36.4100 36.4100 36.4100 36.4100 6.77K -0.41% 02/06/2023 36.5590 36.5590 36.5590 36.5590 0.29K +4.01% 02/06/2023 36.5590 36.5590 36.5590 36.5590 0.29K +4.01% 31/05/2023 35.1501 35.1501 35.1501 35.1501 0.34K +1.37% 31/05/2023 35.1501 35.1501 35.1501 35.1501 0.34K +1.37% 24/05/2023 34.6750 34.6750 34.6750 34.6750 5.34K +2.62% 24/05/2023 34.6750 34.6750 34.6750 34.6750 5.34K +2.62% 18/05/2023 33.7900 33.7900 33.7900 33.7900 0.54K -0.21% 18/05/2023 33.7900 33.7900 33.7900 33.7900 0.54K -0.21% 17/05/2023 33.8600 33.8600 33.8600 33.8600 0.34K -1.54% 17/05/2023 33.8600 33.8600 33.8600 33.8600 0.34K -1.54% 16/05/2023 34.3900 34.3900 34.3900 34.3900 0.18K +1.00% 16/05/2023 34.3900 34.3900 34.3900 34.3900 0.18K +1.00% 12/05/2023 34.0500 34.3400 34.3400 33.5900 3.22K +0.09% 12/05/2023 34.0500 34.3400 34.3400 33.5900 3.22K +0.09% 11/05/2023 34.0200 34.0200 34.0200 34.0200 0.30K -0.07% 11/05/2023 34.0200 34.0200 34.0200 34.0200 0.30K -0.07% 05/05/2023 34.0450 34.0450 34.0450 34.0450 0.20K -3.90% 01/05/2023 35.4250 35.4250 35.4250 35.4250 0.45K +2.24% 21/04/2023 34.6500 34.6500 34.6500 34.6500 0.25K +3.80% 17/04/2023 33.3800 33.3800 33.3800 33.3800 0.37K -1.45% 14/04/2023 33.8700 33.8700 33.8700 33.8700 0.60K +0.12% 13/04/2023 33.8300 33.6400 33.8300 33.6400 0.95K +3.27% 11/04/2023 32.7600 32.9400 32.9400 32.7600 0.66K -1.84% 10/04/2023 33.3750 33.3750 33.3750 33.3750 0.13K +2.22% 03/04/2023 32.6500 32.6500 32.6500 32.6500 4.00K +1.65% 29/03/2023 32.1200 32.1200 32.1200 32.1200 0.61K -11.32%
Highest: 36.6850 Lowest: 32.1200 Difference: 4.5650 Average: 34.4784 Change %: 6.3886