Experian PLC (EXPN)

	Symbol	Exchange	Currency
	EXPN	London	GBP	Real-time
	EXPNl	BATS Europe	GBP	Delayed
	EXPGY	OTC Markets	USD	Delayed
	EXPGF	OTC Markets	USD	Delayed
	EXPN	Frankfurt	EUR	Delayed

33.200

+0.200(+0.61%)

02/06-Closed.

Currency in EUR

Volume:
187
Bid/Ask:
33.200/33.400
Day's Range:
33.000 - 33.200

EXPN Historical Data

Time Frame:

Daily

04/05/2023 - 04/06/2023


02/06/2023	33.200	33.000	33.200	33.000	0.19K	+0.61%
01/06/2023	33.000	33.000	33.000	33.000	0.80K	+1.85%
31/05/2023	32.400	32.400	32.400	32.400		0.00%
30/05/2023	32.400	32.400	32.400	32.400		0.00%
29/05/2023	32.400	32.400	32.400	32.400		+1.25%
26/05/2023	32.000	31.800	32.000	31.800	0.80K	-0.62%
25/05/2023	32.200	31.800	32.200	31.800	2.60K	0.00%
24/05/2023	32.200	32.200	32.200	32.200		0.00%
23/05/2023	32.200	32.200	32.200	32.200		0.00%
22/05/2023	32.200	32.200	32.200	32.200		0.00%
19/05/2023	32.200	32.200	32.200	32.200		+0.63%
18/05/2023	32.000	31.400	32.000	31.400	2.80K	+6.67%
17/05/2023	30.000	31.200	31.200	30.000	1.70K	-3.23%
16/05/2023	31.000	31.000	31.000	31.000		-0.64%
15/05/2023	31.200	31.200	31.200	31.200		-1.27%
12/05/2023	31.600	31.200	31.600	31.200	0.20K	+1.28%
11/05/2023	31.200	31.200	31.200	31.200		+1.30%
10/05/2023	30.800	30.800	30.800	30.800		+0.65%
09/05/2023	30.600	30.600	30.600	30.600		0.00%
08/05/2023	30.600	30.600	30.600	30.600		+0.66%
05/05/2023	30.400	30.400	30.400	30.400		+0.66%
04/05/2023	30.200	31.600	31.600	30.200	0.61K	-3.82%

Highest: 33.200	Lowest: 30.000	Difference: 3.200	Average: 31.636	Change %: 5.732

NSE 30	2,019.83	-2.10	-0.10%
NSE All Share	55,822.82	+14.57	+0.03%
US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
South Africa Top 40	71,993.27	+1,337.19	+1.89%

Brent Oil Futuresderived	76.40	+2.12	+2.85%
Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
London Cocoa Futures	2,337.00	-3.00	-0.13%
London Wheat Futures	171.10	+2.25	+1.33%

Nigeria 10Y	14.334	-0.001	0.00%
Nigeria 2Y	11.448	-0.003	0.00%
U.K. 10Y	4.191	+0.0340	+0.82%
Germany 10Y	2.324	+0.0160	+0.69%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 2Y	4.511	+0.009	+0.19%

Access Bank	10.00	0.00	0.00%
Zenith Bank	28.60	-0.80	-2.71%
UBA	9.45	-0.45	-4.59%
FBN Holdings	13.75	+0.25	+1.79%
Guaranty Trust Holding	28.35	-0.65	-2.24%
Sterling Bank	2.09	-0.170	-7.56%
Dangote Cement	275.20	-14.80	-5.10%

People Also Watch

Name	Price	Chg. %	Add
REL	2,566.00	+0.94%
Relx PLC
PSN	1,252.5	+2.45%
Persimmon PLC
OREP	407.80	+1.91%
L’Oreal SA
DGE	3,372.5	+0.84%
Diageo PLC
AAL	2,418.0	+5.15%
Anglo American PLC

Name	Last	Chg. %	Vol.
FBN Holdings	13.75	+1.79%	102.75M
Access Holdings	12.40	+1.64%	51.58M
UBA	9.45	-4.59%	48.78M
Zenith Bank	28.60	-2.71%	18.62M
Guaranty Trust Holding	28.35	-2.24%	13.98M
Nigerian Breweries	41.80	+0.12%	5.93M
Nestle Nigeria	1,235.00	-1.20%	292.60K

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	44.00	+10.00%	2.28M
Omatek Ventures	0.22	+10.00%	2.80M
Mrs	49.30	+9.92%	100.21K
Tourist Company of Nigeria	3.12	+9.86%	13.00
Conoil	70.05	+9.73%	912.73K
Linkassure	0.57	+9.62%	75.19K
Chellarams	1.61	+9.52%	106.88K

Name	Last	Chg. %	Vol.
Chemical and Allied Products	17.60	-13.94%	290.86K
Tripple Gee and Co	3.51	-10.00%	37.94K
BUA Cement	82.80	-10.00%	175.21K
John Holt PLC	1.72	-9.95%	9.57K
Morison Industries	1.96	-9.68%	850.00
Livingtrust Mortgage Bank	2.43	-9.67%	775.08K
FTN Cocoa Processors PLC	0.66	-9.59%	17.39M