Breaking News

Frontier Group Holdings Inc (ULCC)

	Symbol	Exchange	Currency
	ULCC	NASDAQ	USD	Real-time
	0VN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.89 -0.16 -3.95%

21:50:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,033,900
Bid/Ask: 0.00 / 0.00
Day's Range: 3.82 - 4.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Frontier Group Holdings Option Chain

Get free option data for ULCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frontier Group Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.7	0%	2.55	3.4	0	1.00	0.04	0%	0	0.35	0
ULCC Call 1.00 Exp: Nov 21, 2025 Last: 3.7 Chg.: 0% SymbolULCC\|20251121\|1.00C Delta0.9694 Imp Vol7.1487 Bid2.55 Gamma0.0179 Theoretical2.98 Ask3.4 Theta-0.0192 Intrinsic Value2.88 Volume0 Vega0.0004 Time Value0.82 Open Interest3 Rho0.0002 Delta / Theta-50.5022 ULCC Put 1.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolULCC\|20251121\|1.00P Delta-0.049 Imp Vol12.7042 Bid0 Gamma0.0148 Theoretical0.35 Ask0.35 Theta-0.0498 Intrinsic Value-2.88 Volume0 Vega0.0005 Time Value2.92 Open Interest6 Rho-0.0001 Delta / Theta0.9849
2.17	0%	1.6	2.3	0	2.00	0.04	0%	0	0.15	0
ULCC Call 2.00 Exp: Nov 21, 2025 Last: 2.17 Chg.: 0% SymbolULCC\|20251121\|2.00C Delta0.9523 Imp Vol3.3727 Bid1.6 Gamma0.0544 Theoretical1.95 Ask2.3 Theta-0.0131 Intrinsic Value1.88 Volume0 Vega0.0005 Time Value0.29 Open Interest0 Rho0.0003 Delta / Theta-72.5634 ULCC Put 2.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolULCC\|20251121\|2.00P Delta-0.0908 Imp Vol4.8313 Bid0 Gamma0.0626 Theoretical0.15 Ask0.15 Theta-0.0305 Intrinsic Value-1.88 Volume0 Vega0.0009 Time Value1.92 Open Interest78 Rho-0.0001 Delta / Theta2.9813
0.95	0%	0.65	1.15	0	3.00	0.03	0%	0	0.05	0
ULCC Call 3.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolULCC\|20251121\|3.00C Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value0.88 Volume0 Vega0 Time Value0.07 Open Interest138 Rho0 Delta / Theta0 ULCC Put 3.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolULCC\|20251121\|3.00P Delta-0.1045 Imp Vol1.6738 Bid0 Gamma0.2002 Theoretical0.05 Ask0.05 Theta-0.0117 Intrinsic Value-0.88 Volume0 Vega0.001 Time Value0.91 Open Interest396 Rho-0.0001 Delta / Theta8.9531
					3.88	Price @ Nov 14, 2025 20:30 GMT
0.11	-52.17%	0.1	0.2	6	4.00	0.25	0%	0.2	0.3	0
ULCC Call 4.00 Exp: Nov 21, 2025 Last: 0.11 Chg.: -52.17% SymbolULCC\|20251121\|4.00C Delta0.4231 Imp Vol0.6948 Bid0.1 Gamma1.0421 Theoretical0.11 Ask0.2 Theta-0.0107 Intrinsic Value-0.12 Volume6 Vega0.0021 Time Value0.23 Open Interest657 Rho0.0003 Delta / Theta-39.651 ULCC Put 4.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolULCC\|20251121\|4.00P Delta-0.5481 Imp Vol0.9187 Bid0.2 Gamma0.7982 Theoretical0.25 Ask0.3 Theta-0.0138 Intrinsic Value0.12 Volume0 Vega0.0021 Time Value0.13 Open Interest1,241 Rho-0.0004 Delta / Theta39.6185
0.05	150%	0	0.05	2	5.00	1.25	0%	0.7	1.4	0
ULCC Call 5.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 150% SymbolULCC\|20251121\|5.00C Delta0.1351 Imp Vol1.4768 Bid0 Gamma0.2719 Theoretical0.05 Ask0.05 Theta-0.0124 Intrinsic Value-1.12 Volume2 Vega0.0012 Time Value1.17 Open Interest1,336 Rho0.0001 Delta / Theta-10.856 ULCC Put 5.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: 0% SymbolULCC\|20251121\|5.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.12 Volume0 Vega0 Time Value0.13 Open Interest148 Rho0 Delta / Theta0
0.05	0%	0	0.3	0	6.00	1.85	0%	1.7	2.45	0
ULCC Call 6.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolULCC\|20251121\|6.00C Delta0.2946 Imp Vol3.8423 Bid0 Gamma0.166 Theoretical0.3 Ask0.3 Theta-0.0513 Intrinsic Value-2.12 Volume0 Vega0.0019 Time Value2.17 Open Interest537 Rho0.0002 Delta / Theta-5.7471 ULCC Put 6.00 Exp: Nov 21, 2025 Last: 1.85 Chg.: 0% SymbolULCC\|20251121\|6.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value2.12 Volume0 Vega0 Time Value-0.27 Open Interest8 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULCC Comments

Write your thoughts about Frontier Group Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,152.0	-305.0	-0.64%
US 500	6,734.5	-3.0	-0.05%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,887.07	-154.55	-0.64%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.28	+1.27	+2.02%
Crude Oil WTI	59.96	+1.27	+2.16%
Gold	4,088.34	-106.16	-2.53%
Silver	50.505	-2.665	-5.01%
Copper	5.0518	-0.0502	-0.98%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7206	+0.0036	+0.13%
U.S. 10Y	4.145	+0.048	+1.17%
U.S. 5Y	3.729	+0.026	+0.70%
U.S. 2Y	3.612	+0.023	+0.64%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ULCC	3.89	-0.16	-3.95%
S1NP34	515.64	-7.21	-1.38%
SAMTb	2.50	+0.75	+42.86%
MUKAM PIMCO Globa.	5,828.000	-28.000	-0.48%
GF Global Agricul.	1.230	+0.010	+0.99%
SFT	5.60	0.00	0.00%
CINT	4.410	-0.170	-3.71%
E Fund CSI Photov.	1.188	-0.009	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M