Breaking News

Frontier Group Holdings Inc (ULCC)

	Symbol	Exchange	Currency
	ULCC	NASDAQ	USD	Real-time
	0VN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.58 +0.23 +5.29%

03/10 - Closed. Currency in USD

After Hours

4.75

+0.17

+3.71%

1:26:30 - Real-time Data

Type: Equity

Market: United States

Volume: 3,696,747
Bid/Ask: 0.00 / 0.00
Day's Range: 4.36 - 4.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Frontier Group Holdings Option Chain

Get free option data for ULCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frontier Group Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.31	0%	3.5	3.7	0	1.00	0	0%	0	0.05	0
ULCC Call 1.00 Exp: Oct 17, 2025 Last: 3.31 Chg.: 0% SymbolULCC\|20251017\|1.00C Delta0.9891 Imp Vol4.1172 Bid3.5 Gamma0.0078 Theoretical3.6 Ask3.7 Theta-0.0039 Intrinsic Value3.58 Volume0 Vega0.0003 Time Value-0.27 Open Interest6 Rho0.0004 Delta / Theta-253.0197 ULCC Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolULCC\|20251017\|1.00P Delta-0.0205 Imp Vol5.0107 Bid0 Gamma0.011 Theoretical0.05 Ask0.05 Theta-0.0079 Intrinsic Value-3.58 Volume0 Vega0.0004 Time Value3.58 Open Interest0 Rho-0.0001 Delta / Theta2.5878
2.34	0%	2.5	2.65	0	2.00	0.05	0%	0	0.05	0
ULCC Call 2.00 Exp: Oct 17, 2025 Last: 2.34 Chg.: 0% SymbolULCC\|20251017\|2.00C Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.58 Volume0 Vega0 Time Value-0.24 Open Interest113 Rho0 Delta / Theta0 ULCC Put 2.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolULCC\|20251017\|2.00P Delta-0.0389 Imp Vol2.8558 Bid0 Gamma0.0329 Theoretical0.05 Ask0.05 Theta-0.0077 Intrinsic Value-2.58 Volume0 Vega0.0008 Time Value2.63 Open Interest711 Rho-0.0001 Delta / Theta5.062
1.35	0%	1.5	1.65	0	3.00	0.03	0%	0	0.05	0
ULCC Call 3.00 Exp: Oct 17, 2025 Last: 1.35 Chg.: 0% SymbolULCC\|20251017\|3.00C Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value-0.23 Open Interest591 Rho0 Delta / Theta0 ULCC Put 3.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolULCC\|20251017\|3.00P Delta-0.0681 Imp Vol1.6294 Bid0 Gamma0.09 Theoretical0.05 Ask0.05 Theta-0.0068 Intrinsic Value-1.58 Volume0 Vega0.0012 Time Value1.61 Open Interest1,304 Rho-0.0001 Delta / Theta9.9793
					4.58	Price @ Oct 03, 2025 20:33 GMT
0.17	70%	0.1	0.2	13	5.00	0.85	0%	0.55	0.6	0
ULCC Call 5.00 Exp: Oct 17, 2025 Last: 0.17 Chg.: 70% SymbolULCC\|20251017\|5.00C Delta0.3448 Imp Vol0.9022 Bid0.1 Gamma0.4552 Theoretical0.17 Ask0.2 Theta-0.0108 Intrinsic Value-0.42 Volume13 Vega0.0033 Time Value0.59 Open Interest2,096 Rho0.0005 Delta / Theta-31.9134 ULCC Put 5.00 Exp: Oct 17, 2025 Last: 0.85 Chg.: 0% SymbolULCC\|20251017\|5.00P Delta-0.6625 Imp Vol0.8775 Bid0.55 Gamma0.4659 Theoretical0.58 Ask0.6 Theta-0.0099 Intrinsic Value0.42 Volume0 Vega0.0033 Time Value0.43 Open Interest1,740 Rho-0.0011 Delta / Theta66.656
0.02	0%	0	0.1	0	6.00	1.7	0%	1.35	1.55	0
ULCC Call 6.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolULCC\|20251017\|6.00C Delta0.1774 Imp Vol1.3021 Bid0 Gamma0.2226 Theoretical0.1 Ask0.1 Theta-0.0109 Intrinsic Value-1.42 Volume0 Vega0.0023 Time Value1.44 Open Interest2,986 Rho0.0003 Delta / Theta-16.2366 ULCC Put 6.00 Exp: Oct 17, 2025 Last: 1.7 Chg.: 0% SymbolULCC\|20251017\|6.00P Delta-0.907 Imp Vol0.978 Bid1.35 Gamma0.1926 Theoretical1.45 Ask1.55 Theta-0.0048 Intrinsic Value1.42 Volume0 Vega0.0015 Time Value0.28 Open Interest56 Rho-0.0013 Delta / Theta188.7675
0.03	0%	0	0.15	0	7.00	2.72	0%	2.4	2.55	0
ULCC Call 7.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolULCC\|20251017\|7.00C Delta0.1839 Imp Vol1.9728 Bid0 Gamma0.1502 Theoretical0.15 Ask0.15 Theta-0.0169 Intrinsic Value-2.42 Volume0 Vega0.0024 Time Value2.45 Open Interest369 Rho0.0003 Delta / Theta-10.8903 ULCC Put 7.00 Exp: Oct 17, 2025 Last: 2.72 Chg.: 0% SymbolULCC\|20251017\|7.00P Delta-0.8958 Imp Vol1.545 Bid2.4 Gamma0.1319 Theoretical2.48 Ask2.55 Theta-0.0085 Intrinsic Value2.42 Volume0 Vega0.0016 Time Value0.3 Open Interest8 Rho-0.0016 Delta / Theta105.7834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULCC Comments

Write your thoughts about Frontier Group Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,821.1	+62.8	+0.13%
US 500	6,727.8	+12.0	+0.18%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.47	+0.94	+1.46%
Crude Oil WTI	61.80	+0.92	+1.51%
Gold	3,927.37	+18.47	+0.47%
Silver	48.000	+0.035	+0.07%
Copper	5.0938	-0.0152	-0.30%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.148	+0.028	+0.68%
U.S. 5Y	3.727	+0.019	+0.51%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ULCC	4.58	+0.23	+5.29%
FIL/EUR	1.980	+0.020	+1.02%
Amundi Funds Bo.	24.830	+0.010	+0.04%
Allianz Pimco Glo.	1,091.180	+0.670	+0.06%
Amundi Funds II .	1,521.040	+4.740	+0.31%
GRNN	1,662.80	+29.60	+1.81%
Franklin FTSE Eme.	23.85	+0.18	+0.76%
TVSC	3,706.20	+10.55	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M