Breaking News

Frontier Group Holdings Inc (ULCC)

	Symbol	Exchange	Currency
	ULCC	NASDAQ	USD	Real-time
	0VN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.08 -0.30 -5.58%

09/09 - Closed. Currency in USD

After Hours

5.16

+0.09

+1.78%

0:59:18 - Real-time Data

Type: Equity

Market: United States

Volume: 4,581,455
Bid/Ask: 0.00 / 0.00
Day's Range: 5.06 - 5.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Frontier Group Holdings Option Chain

Get free option data for ULCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frontier Group Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.44	0%	4	4.2	0	1.00	0	0%	0	0.05	0
ULCC Call 1.00 Exp: Sep 19, 2025 Last: 3.44 Chg.: 0% SymbolULCC\|20250919\|1.00C Delta0.9904 Imp Vol5.1235 Bid4 Gamma0.006 Theoretical4.1 Ask4.2 Theta-0.0056 Intrinsic Value4.07 Volume0 Vega0.0002 Time Value-0.63 Open Interest1 Rho0.0003 Delta / Theta-175.3555 ULCC Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolULCC\|20250919\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.07 Volume0 Vega0 Time Value4.07 Open Interest408 Rho0 Delta / Theta0
3.22	0%	2.95	3.2	6	2.00	0.1	0%	0	0.25	0
ULCC Call 2.00 Exp: Sep 19, 2025 Last: 3.22 Chg.: 0% SymbolULCC\|20250919\|2.00C Delta1 Imp Vol0.0001 Bid2.95 Gamma0 Theoretical3.08 Ask3.2 Theta-0.0002 Intrinsic Value3.07 Volume6 Vega0 Time Value0.15 Open Interest14 Rho0.0005 Delta / Theta-4,219.4093 ULCC Put 2.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolULCC\|20250919\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-3.07 Volume0 Vega0 Time Value3.17 Open Interest847 Rho0 Delta / Theta0
2.23	-0.89%	1.95	2.25	8	3.00	0.11	0%	0	0.2	1
ULCC Call 3.00 Exp: Sep 19, 2025 Last: 2.23 Chg.: -0.89% SymbolULCC\|20250919\|3.00C Delta0.9031 Imp Vol3.0442 Bid1.95 Gamma0.067 Theoretical2.23 Ask2.25 Theta-0.0222 Intrinsic Value2.07 Volume8 Vega0.0014 Time Value0.16 Open Interest96 Rho0.0006 Delta / Theta-40.6421 ULCC Put 3.00 Exp: Sep 19, 2025 Last: 0.11 Chg.: 0% SymbolULCC\|20250919\|3.00P Delta-0.0841 Imp Vol2.7782 Bid0 Gamma0.0661 Theoretical0.11 Ask0.2 Theta-0.018 Intrinsic Value-2.07 Volume1 Vega0.0013 Time Value2.18 Open Interest2,089 Rho-0.0001 Delta / Theta4.6798
					5.07	Price @ Sep 09, 2025 20:33 GMT
0.07	-41.67%	0.05	0.1	207	6.00	0.75	-6.25%	0.8	1.05	4
ULCC Call 6.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: -41.67% SymbolULCC\|20250919\|6.00C Delta0.1718 Imp Vol0.9717 Bid0.05 Gamma0.3118 Theoretical0.07 Ask0.1 Theta-0.0105 Intrinsic Value-0.93 Volume207 Vega0.0021 Time Value1 Open Interest7,861 Rho0.0002 Delta / Theta-16.3554 ULCC Put 6.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: -6.25% SymbolULCC\|20250919\|6.00P Delta-0.9601 Imp Vol0.5773 Bid0.8 Gamma0.1834 Theoretical0.93 Ask1.05 Theta-0.0018 Intrinsic Value0.93 Volume4 Vega0.0007 Time Value-0.18 Open Interest380 Rho-0.0007 Delta / Theta545.5136
0.04	100%	0	0.05	11	7.00	1.85	11.45%	1.9	2.05	16
ULCC Call 7.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 100% SymbolULCC\|20250919\|7.00C Delta0.086 Imp Vol1.3092 Bid0 Gamma0.1426 Theoretical0.04 Ask0.05 Theta-0.0087 Intrinsic Value-1.93 Volume11 Vega0.0013 Time Value1.97 Open Interest2,686 Rho0.0001 Delta / Theta-9.8992 ULCC Put 7.00 Exp: Sep 19, 2025 Last: 1.85 Chg.: 11.45% SymbolULCC\|20250919\|7.00P Delta-0.8881 Imp Vol1.4526 Bid1.9 Gamma0.1571 Theoretical1.98 Ask2.05 Theta-0.0111 Intrinsic Value1.93 Volume16 Vega0.0016 Time Value-0.08 Open Interest28 Rho-0.0012 Delta / Theta80.0584
0.06	0%	0	0.25	0	8.00	2.85	1.42%	2.45	3.1	8
ULCC Call 8.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolULCC\|20250919\|8.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-2.93 Volume0 Vega0 Time Value2.99 Open Interest104 Rho0 Delta / Theta0 ULCC Put 8.00 Exp: Sep 19, 2025 Last: 2.85 Chg.: 1.42% SymbolULCC\|20250919\|8.00P Delta-1 Imp Vol0.0001 Bid2.45 Gamma0 Theoretical2.92 Ask3.1 Theta0 Intrinsic Value2.93 Volume8 Vega0 Time Value-0.08 Open Interest22 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULCC Comments

Write your thoughts about Frontier Group Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,121.19	+22.55	+0.44%
NSE All Share	140,419.12	+623.01	+0.45%
US 30	45,648.5	-63.2	-0.14%
US 500	6,535.3	+22.6	+0.35%
FTSE 100	9,259.13	+16.60	+0.18%
DAX	23,730.09	-3.11	-0.01%
South Africa Top 40	95,867.57	+22.66	+0.02%

Brent Oil	67.08	+0.69	+1.04%
Crude Oil WTI	63.37	+0.74	+1.18%
Gold	3,689.02	+6.82	+0.19%
Silver	41.763	+0.422	+1.02%
Copper	4.5820	+0.0125	+0.27%
London Cocoa	5,042.00	+57.00	+1.14%
London Wheat	165.85	-1.15	-0.69%

Nigeria 10Y	16.627	+0.000	+0.00%
Nigeria 2Y	17.579	+0.000	+0.00%
U.K. 10Y	4.6500	+0.0210	+0.45%
Germany 10Y	2.6687	+0.0037	+0.14%
U.S. 10Y	4.087	+0.015	+0.37%
U.S. 5Y	3.611	+0.010	+0.28%
U.S. 2Y	3.552	+0.010	+0.28%

Fidelitybk	20.600	+0.050	+0.24%
Zenith Bank	66.00	0.00	0.00%
UBA	48.25	+1.30	+2.77%
First HoldCo	30.35	-0.15	-0.49%
Guaranty Trust Holding	92.35	-0.15	-0.16%
Sterling Bank	7.600	+0.100	+1.33%
Dangote Cement	527.60	+7.40	+1.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ULCC	5.08	-0.30	-5.58%
002908	10.87	+0.03	+0.28%
APAM	26.880	+0.220	+0.83%
0LD0	17.95	+0.12	+0.67%
AXA World Funds .	180.380	-0.110	-0.06%
PRO	15.57	-0.12	-0.76%
0210	0.0535	+0.0010	+1.90%
INGR	2.100	+0.100	+5.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.850	+0.93%	286.28M
Nigerian Breweries	70.00	+2.19%	50.31M
Aradel Holdings	529.80	+3.64%	42.09M
Access Holdings	26.20	+1.16%	19.57M
Zenith Bank	66.00	0.00%	16.73M
Guaranty Trust Holding	92.35	-0.16%	16.59M
Oando Plc	47.75	+1.06%	6.94M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.02K
Skye Shelter Fund	331.70	+10.00%	7.18K
Chellarams	12.10	+10.00%	810.05K
FTN Cocoa Processors PLC	5.94	+10.00%	2.02M
Nigerian Enamelware PLC	38.60	+9.97%	0.30K
SCOA Nigeria	7.240	+9.86%	61.98K
Etranz	13.600	+9.68%	71.04K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	2.62K
Transcorp Power	282.60	-10.00%	8.22K
Okomu Oil Palm	918.00	-10.00%	192.24K
Betaglas	437.40	-10.00%	58.86K
Geregu Power	1,027.40	-10.00%	0.84K
Tripple Gee and Co	5.04	-10.00%	1.15K
Skyway Aviation Handling Company	81.05	-9.99%	28.59K