
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GE | Buenos Aires | ARS | Delayed | |
GE | NYSE | USD | Real-time | |
GECG | London | USD | Real-time | |
GE | Mexico | MXN | Delayed | |
GE | Switzerland | CHF | Delayed | |
GCP | Xetra | EUR | Delayed | |
GCP | Frankfurt | EUR | Delayed | |
GCP | TradeGate | EUR | Delayed | |
GEC | Paris | EUR | Real-time | |
GE | Santiago | USD | Delayed | |
GECL | Santiago | CLP | Delayed | |
GEOO34 | BM&FBovespa | BRL | Delayed | |
GE | Vienna | EUR | Delayed | |
GE | Colombia | COP | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 15,911.000 | 15,846.000 | 15,930.000 | 15,787.000 | 0.11K | 4.98% |
Jun 23, 2022 | 15,155.500 | 15,221.000 | 15,221.000 | 14,933.500 | 0.17K | -1.29% |
Jun 22, 2022 | 15,353.000 | 15,500.000 | 15,602.000 | 15,353.000 | 0.03K | -3.48% |
Jun 21, 2022 | 15,907.000 | 16,201.000 | 16,201.000 | 15,907.000 | 0.59K | 1.27% |
Jun 16, 2022 | 15,707.000 | 15,800.000 | 15,850.000 | 15,707.000 | 0.13K | -5.10% |
Jun 15, 2022 | 16,550.500 | 16,754.500 | 16,754.500 | 16,282.000 | 0.31K | 0.92% |
Jun 14, 2022 | 16,400.000 | 16,403.000 | 16,403.000 | 16,230.000 | 0.02K | 0.92% |
Jun 13, 2022 | 16,250.000 | 15,914.500 | 16,250.000 | 15,914.500 | 0.20K | 0.31% |
Jun 10, 2022 | 16,199.500 | 15,957.000 | 16,199.500 | 15,783.000 | 0.09K | -1.82% |
Jun 09, 2022 | 16,500.000 | 16,110.000 | 16,500.000 | 16,051.000 | 2.49K | 1.73% |
Jun 08, 2022 | 16,220.000 | 16,300.000 | 16,300.000 | 16,150.000 | 0.50K | -1.04% |
Jun 07, 2022 | 16,390.000 | 16,170.500 | 16,390.000 | 16,136.000 | 1.26K | 0.52% |
Jun 06, 2022 | 16,305.000 | 16,306.000 | 16,350.000 | 16,096.000 | 0.07K | 1.15% |
Jun 03, 2022 | 16,120.000 | 15,790.000 | 16,120.000 | 15,790.000 | 0.12K | -1.05% |
Jun 02, 2022 | 16,290.500 | 16,300.000 | 16,327.000 | 16,266.000 | 0.03K | 0.56% |
Jun 01, 2022 | 16,200.000 | 16,512.000 | 16,512.000 | 16,165.000 | 0.02K | -1.82% |
May 31, 2022 | 16,500.000 | 16,747.000 | 16,771.500 | 16,500.000 | 1.29K | 0.57% |
May 30, 2022 | 16,406.000 | 16,552.000 | 16,800.000 | 16,000.000 | 0.07K | -1.76% |
May 27, 2022 | 16,700.000 | 16,568.500 | 16,700.000 | 16,552.000 | 0.20K | 0.86% |
May 26, 2022 | 16,557.000 | 16,245.000 | 16,557.000 | 16,245.000 | 0.31K | 4.46% |
Highest: 16,800.000 | Lowest: 14,933.500 | Difference: 1,866.500 | Average: 16,181.100 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review