| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 12,900.000 | 13,699.000 | 14,550.000 | 12,342.500 | 1.50K | -5.49% | |
| 13,650.000 | 14,500.000 | 14,650.000 | 13,650.000 | 1.63K | -2.50% | |
| 14,000.000 | 13,469.000 | 14,650.000 | 13,468.000 | 0.55K | +3.95% | |
| 13,468.000 | 13,544.000 | 14,500.000 | 12,503.000 | 2.46K | +7.74% | |
| 12,500.000 | 13,900.000 | 14,500.000 | 11,900.000 | 0.61K | -9.42% | |
| 13,800.000 | 13,590.000 | 13,900.000 | 12,406.500 | 7.55K | +6.15% | |
| 13,000.000 | 12,429.500 | 13,265.500 | 12,015.000 | 1.12K | +1.01% | |
| 12,870.000 | 13,177.500 | 13,177.500 | 12,350.500 | 0.66K | +0.55% | |
| 12,800.000 | 12,900.000 | 13,659.000 | 12,220.000 | 0.84K | 0.00% | |
| 12,800.000 | 12,791.000 | 13,449.000 | 12,117.500 | 2.37K | +2.49% | |
| 12,489.500 | 12,332.000 | 12,859.500 | 12,051.000 | 1.34K | +2.29% | |
| 12,210.000 | 11,400.000 | 12,375.500 | 11,400.000 | 0.75K | +2.23% | |
| 11,944.000 | 12,082.000 | 12,299.000 | 11,500.000 | 1.23K | -0.47% | |
| 12,000.500 | 12,050.000 | 12,900.000 | 11,883.000 | 0.77K | +0.71% | |
| 11,915.500 | 11,860.000 | 12,045.500 | 11,703.500 | 1.45K | +0.51% | |
| 11,855.000 | 11,680.000 | 12,195.500 | 11,680.000 | 2.02K | +0.65% | |
| 11,778.000 | 12,000.000 | 12,000.000 | 11,348.000 | 1.87K | +0.80% | |
| 11,685.000 | 11,800.000 | 11,894.500 | 11,450.500 | 0.45K | -0.19% | |
| 11,707.500 | 10,900.500 | 11,830.000 | 10,900.500 | 6.14K | +2.71% |