General Electric Co DRC (GE)

Buenos Aires
Currency in ARS
Disclaimer
12,900.000
-798.500(-5.83%)
Closed

GE Historical Data

Time Frame
Daily
30/10/2023 - 28/11/2023
DatePrice OpenHigh Low Vol. Change %
12,900.00013,699.00014,550.00012,342.5001.50K-5.49%
13,650.00014,500.00014,650.00013,650.0001.63K-2.50%
14,000.00013,469.00014,650.00013,468.0000.55K+3.95%
13,468.00013,544.00014,500.00012,503.0002.46K+7.74%
12,500.00013,900.00014,500.00011,900.0000.61K-9.42%
13,800.00013,590.00013,900.00012,406.5007.55K+6.15%
13,000.00012,429.50013,265.50012,015.0001.12K+1.01%
12,870.00013,177.50013,177.50012,350.5000.66K+0.55%
12,800.00012,900.00013,659.00012,220.0000.84K0.00%
12,800.00012,791.00013,449.00012,117.5002.37K+2.49%
12,489.50012,332.00012,859.50012,051.0001.34K+2.29%
12,210.00011,400.00012,375.50011,400.0000.75K+2.23%
11,944.00012,082.00012,299.00011,500.0001.23K-0.47%
12,000.50012,050.00012,900.00011,883.0000.77K+0.71%
11,915.50011,860.00012,045.50011,703.5001.45K+0.51%
11,855.00011,680.00012,195.50011,680.0002.02K+0.65%
11,778.00012,000.00012,000.00011,348.0001.87K+0.80%
11,685.00011,800.00011,894.50011,450.5000.45K-0.19%
11,707.50010,900.50011,830.00010,900.5006.14K+2.71%
Highest
14,650.000
Change %
13.168
Average
12,598.579
Difference
3,749.500
Lowest
10,900.500