
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GE | NYSE | USD | Real-time | |
GECG | London | USD | Real-time | |
GE | Mexico | MXN | Delayed | |
GE | Switzerland | CHF | Delayed | |
GCP | TradeGate | EUR | Delayed | |
GCP | Frankfurt | EUR | Delayed | |
GCP | Xetra | EUR | Delayed | |
GEC | Paris | EUR | Real-time | |
GECL | Santiago | CLP | Delayed | |
GE | Santiago | USD | Delayed | |
GE | Buenos Aires | ARS | Delayed | |
GEOO34 | BM&FBovespa | BRL | Delayed | |
GE | Vienna | EUR | Delayed | |
GE | Colombia | COP | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 63.700 | 63.700 | 63.700 | 63.700 | - | 4.77% |
Jun 23, 2022 | 60.800 | 60.800 | 60.800 | 60.800 | - | -1.30% |
Jun 22, 2022 | 61.600 | 61.400 | 61.600 | 61.400 | - | -2.22% |
Jun 21, 2022 | 63.000 | 63.900 | 63.900 | 63.000 | - | -0.94% |
Jun 20, 2022 | 63.600 | 62.600 | 63.600 | 62.600 | - | 0.63% |
Jun 17, 2022 | 63.200 | 62.600 | 63.200 | 62.600 | 0.06K | 0.96% |
Jun 16, 2022 | 62.600 | 65.700 | 65.700 | 62.600 | - | -4.86% |
Jun 15, 2022 | 65.800 | 65.100 | 65.800 | 65.100 | - | 0.46% |
Jun 14, 2022 | 65.500 | 65.700 | 65.700 | 65.500 | - | 0.92% |
Jun 13, 2022 | 64.900 | 66.600 | 66.600 | 64.900 | 0.12K | -3.99% |
Jun 10, 2022 | 67.600 | 70.600 | 70.600 | 67.600 | - | -5.59% |
Jun 09, 2022 | 71.600 | 72.000 | 72.000 | 71.600 | - | -1.24% |
Jun 08, 2022 | 72.500 | 72.700 | 72.700 | 72.500 | - | 0.69% |
Jun 07, 2022 | 72.000 | 71.500 | 72.000 | 71.500 | - | 1.55% |
Jun 03, 2022 | 70.900 | 72.500 | 72.500 | 70.900 | - | -2.07% |
Jun 02, 2022 | 72.400 | 72.800 | 72.800 | 72.400 | - | -0.28% |
Jun 01, 2022 | 72.600 | 73.400 | 73.400 | 72.600 | - | -0.68% |
May 31, 2022 | 73.100 | 72.900 | 73.200 | 72.900 | 0.01K | -0.14% |
May 30, 2022 | 73.200 | 73.600 | 73.600 | 73.200 | - | 0.55% |
May 27, 2022 | 72.800 | 71.600 | 72.800 | 71.600 | - | 0.69% |
May 26, 2022 | 72.300 | 69.500 | 72.300 | 69.500 | - | 4.78% |
Highest: 73.600 | Lowest: 60.800 | Difference: 12.800 | Average: 67.890 | Change %: -7.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review