General Electric Company (GE)

Symbol	Exchange	Currency
GE	NYSE	USD	Real-time
GECG	London	USD	Real-time
GE	Mexico	MXN	Delayed
GE	Switzerland	CHF	Delayed
GCP	TradeGate	EUR	Delayed
GCP	Frankfurt	EUR	Delayed
GCP	Xetra	EUR	Delayed
GEC	Paris	EUR	Real-time
GE	Santiago	USD	Delayed
GE	Buenos Aires	ARS	Delayed
GEOO34	BM&FBovespa	BRL	Delayed
GE	Vienna	EUR	Delayed
GE	Colombia	COP	Delayed
GE	Lima	USD	Delayed

97.800

-1.200(-1.21%)

09/06-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
10.500/10.570
Day's Range:
97.800 - 97.800

GE Historical Data

Time Frame:

Daily

Download Data

10/05/2023 - 10/06/2023


09/06/2023	97.800	97.800	97.800	97.800		-1.21%
08/06/2023	99.000	99.000	99.000	99.000		-1.00%
07/06/2023	100.000	98.800	100.000	98.800		+1.63%
06/06/2023	98.400	97.000	98.400	97.000	0.01K	+0.61%
05/06/2023	97.800	98.600	98.600	97.800		-1.01%
02/06/2023	98.800	96.400	98.800	96.400	0.00K	+1.65%
01/06/2023	97.200	95.600	97.200	95.600		+3.62%
31/05/2023	93.800	95.600	95.600	93.800		-1.05%
30/05/2023	94.800	96.400	96.400	94.800		-1.66%
29/05/2023	96.400	96.200	96.400	96.200		-0.41%
26/05/2023	96.800	94.800	96.800	94.800		+2.76%
25/05/2023	94.200	94.000	94.200	94.000		+0.43%
24/05/2023	93.800	94.400	94.400	93.800		-2.49%
23/05/2023	96.200	96.800	96.800	96.200		-0.62%
22/05/2023	96.800	96.400	96.800	96.400		+0.41%
19/05/2023	96.400	96.400	96.400	96.400		0.00%
18/05/2023	96.400	96.400	96.400	96.400		+2.12%
17/05/2023	94.400	93.200	94.400	93.200		+0.43%
16/05/2023	94.000	93.200	94.000	93.200		+0.64%
15/05/2023	93.400	91.200	93.400	91.200		+2.19%
12/05/2023	91.400	91.400	91.400	91.400		0.00%
11/05/2023	91.400	91.200	91.400	91.200		+0.88%
10/05/2023	90.600	92.200	92.200	90.600		-2.37%

Highest: 100.000	Lowest: 90.600	Difference: 9.400	Average: 95.643	Change %: 5.388

Name

Price

Chg. %

Add

TSM

102.80

+2.86%

Taiwan Semiconductor Manufacturing

NVDA

387.70

+0.68%

NVIDIA Corporation

AVGO

804.62

+0.05%

Broadcom Inc

MRK

110.71

+0.35%

Merck & Company Inc

TMUS

131.36

+0.80%

T-Mobile US Inc

Name

Last

Chg. %

Vol.

Fcmb

4.52

+2.00%

204.81M

Access Holdings

13.00

+1.17%

39.75M

FBN Holdings

14.15

+4.44%

23.79M

Zenith Bank

28.00

0.00%

19.14M

Guaranty Trust Holding

27.90

+0.36%

16.68M

MTN Nigeria

250.00

0.00%

2.16M

Dangote Cement

277.20

-1.05%

1.40M

Name

Last

Chg. %

Vol.

Skye Shelter Fund

84.70

+10.00%

10.00

Omatek Ventures

0.22

+10.00%

1.84M

Nem

6.05

+10.00%

980.47K

BUA Foods

142.85

+9.97%

66.86K

Golden Guinea Brew Plc

0.89

+9.88%

105.52K

Chellarams

1.46

+9.77%

28.35K

Chams

0.46

+9.52%

3.62M

Name

Last

Chg. %

Vol.

CWG

1.62

-10.00%

85.25K

Geregu Power

280.80

-10.00%

715.83K

Tripple Gee and Co

3.51

-10.00%

4.50K

Conoil

71.95

-9.95%

480.80K

National

2.73

-9.90%

44.45K

Tourist Company of Nigeria

2.56

-9.86%

3.49K

Abctrans

0.39

-9.30%

591.34K

NSE 30	2,022.00	+1.97	+0.10%
NSE All Share	55,930.97	-25.62	-0.05%
US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
FTSE 100 derived	7,562.36	-37.38	-0.49%
DAX derived	15,949.84	-40.12	-0.25%
South Africa Top 40	71,602.07	-94.15	-0.13%

Brent Oil Futuresderived	75.04	-0.92	-1.21%
Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
Copper Futuresderived	3.771	-0.0240	-0.63%
London Cocoa Futures	2,457.00	+43.00	+1.78%
London Wheat Futures	175.50	+2.95	+1.71%

Nigeria 10Y	14.247	+0.056	0.00%
Nigeria 2Y	11.425	-0.003	0.00%
U.K. 10Y	4.283	+0.0460	+1.09%
Germany 10Y	2.3735	-0.0065	-0.27%
U.S. 10Y	3.743	-0.002	-0.05%
U.S. 5Y	3.915	-0.003	-0.09%
U.S. 2Y	4.596	-0.008	-0.18%

Popular Searches

Please try another search

General Electric Company (GE)

GE Historical Data

GE Comments