General Electric Company (GE)

97.800
-1.200(-1.21%)
  • Volume:
    0
  • Bid/Ask:
    10.500/10.570
  • Day's Range:
    97.800 - 97.800

GE Historical Data

Time Frame:
Daily
10/05/2023 - 10/06/2023
97.80097.80097.80097.800-1.21%
99.00099.00099.00099.000-1.00%
100.00098.800100.00098.800+1.63%
98.40097.00098.40097.0000.01K+0.61%
97.80098.60098.60097.800-1.01%
98.80096.40098.80096.4000.00K+1.65%
97.20095.60097.20095.600+3.62%
93.80095.60095.60093.800-1.05%
94.80096.40096.40094.800-1.66%
96.40096.20096.40096.200-0.41%
96.80094.80096.80094.800+2.76%
94.20094.00094.20094.000+0.43%
93.80094.40094.40093.800-2.49%
96.20096.80096.80096.200-0.62%
96.80096.40096.80096.400+0.41%
96.40096.40096.40096.4000.00%
96.40096.40096.40096.400+2.12%
94.40093.20094.40093.200+0.43%
94.00093.20094.00093.200+0.64%
93.40091.20093.40091.200+2.19%
91.40091.40091.40091.4000.00%
91.40091.20091.40091.200+0.88%
90.60092.20092.20090.600-2.37%
Highest: 100.000Lowest: 90.600Difference: 9.400Average: 95.643Change %: 5.388