General Electric Company (GE)

Lima


Symbol	Exchange	Currency
GE	NYSE	USD	Real-time
GECG	London	USD	Real-time
GE	Mexico	MXN	Delayed
GE	Switzerland	CHF	Delayed
GCP	TradeGate	EUR	Delayed
GCP	Frankfurt	EUR	Delayed
GCP	Xetra	EUR	Delayed
GEC	Paris	EUR	Real-time
GE	Santiago	USD	Delayed
GE	Buenos Aires	ARS	Delayed
GEOO34	B3	BRL	Delayed
GE	Vienna	EUR	Real-time
GE	Colombia	COP	Delayed
GE	Lima	USD	Delayed

Currency in USD

Disclaimer

111.90

0.00(0.00%)

Closed21/08

Day's Range

111.90

52 wk Range

96.42

111.90

GE Historical Data

Get free historical data for GE. You'll find the closing price, open, high, low, change and %change of the General Electric Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/01/2021 - 28/11/2023

Date	Price	Open	High	Low	Vol.	Change %
21/08/2023	111.90	111.90	111.90	111.90	0.05K	+10.05%
23/05/2023	101.68	101.68	101.68	101.68	0.05K	+5.46%
16/05/2023	96.42	99.31	99.31	99.31	0.00K	0.00%
03/04/2023	96.42	96.42	96.42	96.42	0.08K	+81.72%
05/10/2022	53.06	53.06	53.06	53.06	0.11K	-28.42%
02/12/2021	74.13	74.13	74.13	74.13	0.08K	-0.99%
26/11/2021	74.87	74.87	74.87	74.87	0.20K	-9.61%
26/10/2021	82.83	82.83	82.83	82.83	0.04K	+1.45%
20/10/2021	81.65	81.65	81.65	81.65	0.19K	+1.24%
10/08/2021	80.65	80.65	80.65	80.65	0.29K	-0.41%
09/08/2021	80.98	80.98	80.98	80.98	1.89K	+0.71%
18/06/2021	80.41	80.41	80.41	80.41	0.29K	-1.07%
11/05/2021	81.28	81.28	81.28	81.28	0.06K	-2.04%
16/03/2021	82.97	82.97	82.97	82.97	0.07K	+6.49%
12/03/2021	77.91	77.91	77.91	77.91	0.06K	+2.80%
11/03/2021	75.79	75.79	75.79	75.79	0.60K	-1.62%
22/02/2021	77.04	77.04	77.04	77.04	0.02K	+9.40%
11/02/2021	70.42	70.42	70.42	70.42	0.56K	-1.30%
10/02/2021	71.35	71.35	71.35	71.35	0.22K	-0.18%
05/02/2021	71.48	71.48	71.48	71.48	0.11K	+2.69%
03/02/2021	69.61	69.42	69.61	69.42	1.63K	+0.83%
29/01/2021	69.04	69.04	69.04	69.04	0.02K	-0.99%
21/01/2021	69.73	70.17	70.17	69.73	3.08K	-3.54%
06/01/2021	72.29	72.29	72.29	72.29	0.22K	-35.40%

Highest

111.90

Change %

0.00

Average

79.33

Difference

58.84

Lowest

53.06

Markets

NSE 30

2,610.33

-10.86

-0.41%

NSE All Share

71,041.05

-312.76

-0.44%

US 30

35,395.20

-21.8

-0.06%

US 500

4,554.00

-0.9

-0.02%

FTSE 100

7,455.24

-5.46

-0.07%

DAX

15,992.67

+26.30

+0.16%

South Africa Top 40

69,574.16

+207.27

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	18.00	-0.83%	47.98M
Transcorp	6.65	-1.34%	46.55M
UBA	21.40	+1.18%	32.73M
Oando Plc	11.35	-1.71%	26.53M
FBN Holdings	22.30	+0.23%	13.17M
Zenith Bank	35.05	-0.42%	10.15M
Guaranty Trust Holding	38.50	-0.51%	8.41M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	8.80M
Industrial Medical Gases Nigeria	9.35	+10.00%	55.43K
Mecure Industries	10.13	+9.99%	4.67M
Tourist Company of Nigeria	3.12	+9.86%	1.10K
Meyer	3.59	+9.79%	114.52K
Sunu Assurances	1.26	+9.68%	2.97M
Seplat Petroleum	2,300.00	+9.52%	27.23K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.81	-10.00%	7.26M
Mrs	99.00	-9.96%	889.00
Total Nig	347.00	-9.87%	85.58K
Neimeth	2.01	-9.87%	2.82M
Ikeja	4.20	-9.87%	218.87K
Skyway Aviation Handling Company	22.85	-9.86%	268.44K
Conoil	78.00	-9.83%	7.21K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	35.05	-0.42%	10.15M
Access Holdings	18.00	-0.83%	47.98M
Sterling Bank	3.73	-0.54%	6.57M
MTN Nigeria	238.00	0.00%	651.03K
Oando Plc	11.35	-1.71%	26.53M

Popular Searches

Please try another search

General Electric Company (GE)

GE Historical Data

Trending Stocks