General Electric Company (GE)

1,510.68
0.00(0.00%)
  • Volume:
    11
  • Bid/Ask:
    1,476.02/1,550.00
  • Day's Range:
    1,510.68 - 1,510.68

GE Historical Data

Time Frame:
Daily
28/12/2022 - 06/02/2023
1,510.681,510.681,510.681,510.680.01K0.00%
1,510.681,510.681,510.681,510.680.01K0.00%
1,510.681,510.001,520.001,510.000.05K-0.55%
1,510.681,510.001,520.001,510.000.05K-0.55%
1,519.001,530.001,530.001,519.000.10K-2.63%
1,519.001,530.001,530.001,519.000.10K-2.63%
1,560.001,554.441,560.001,554.440.06K+4.00%
1,560.001,554.441,560.001,554.440.06K+4.00%
1,500.001,500.001,500.001,500.000.01K-1.19%
1,500.001,500.001,500.001,500.000.01K-1.19%
1,518.001,505.001,524.591,505.000.46K+1.20%
1,518.001,505.001,524.591,505.000.46K+1.20%
1,500.001,488.001,500.001,488.000.11K+0.67%
1,500.001,488.001,500.001,488.000.11K+0.67%
1,490.001,482.001,490.001,482.000.10K+0.54%
1,490.001,482.001,490.001,482.000.10K+0.54%
1,482.001,482.001,482.001,482.000.01K+0.02%
1,482.001,482.001,482.001,482.000.01K+0.02%
1,481.671,478.131,483.301,478.130.13K+2.22%
1,481.671,478.131,483.301,478.130.13K+2.22%
1,449.441,440.001,449.441,440.000.04K+4.11%
1,449.441,440.001,449.441,440.000.04K+4.11%
1,392.221,392.501,392.501,392.220.04K+3.13%
1,392.221,392.501,392.501,392.220.04K+3.13%
1,350.001,350.001,350.001,350.000.04K-0.14%
1,350.001,350.001,350.001,350.000.04K-0.14%
1,351.951,351.951,351.951,351.950.02K-18.05%
1,649.691,624.661,660.351,624.660.05K+2.40%
1,611.001,600.001,611.001,600.000.68K+1.32%
1,590.001,590.001,590.001,590.000.83K+5.25%
Highest: 1,660.35Lowest: 1,350.00Difference: 310.35Average: 1,491.00Change %: 11.74