
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GE | NYSE | USD | Real-time | |
GECG | London | USD | Real-time | |
GE | Mexico | MXN | Delayed | |
GE | Switzerland | CHF | Delayed | |
GCP | Frankfurt | EUR | Delayed | |
GCP | TradeGate | EUR | Delayed | |
GCP | Xetra | EUR | Delayed | |
GEC | Paris | EUR | Real-time | |
GECL | Santiago | CLP | Delayed | |
GE | Santiago | USD | Delayed | |
GE | Buenos Aires | ARS | Delayed | |
GEOO34 | BM&FBovespa | BRL | Delayed | |
GE | Vienna | EUR | Delayed | |
GE-RM | Moscow | RUB | Real-time | |
GE | Colombia | COP | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 1,471.95 | 1,491.95 | 1,491.95 | 1,471.95 | 0.05K | -2.65% |
May 19, 2022 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.36K | -1.61% |
May 17, 2022 | 1,536.75 | 1,516.15 | 1,536.75 | 1,516.15 | 0.06K | 3.21% |
May 10, 2022 | 1,489.00 | 1,471.95 | 1,489.00 | 1,471.95 | 0.17K | 3.74% |
May 09, 2022 | 1,435.35 | 1,531.95 | 1,531.95 | 1,435.35 | 0.07K | -7.76% |
May 06, 2022 | 1,556.12 | 1,571.95 | 1,571.95 | 1,551.95 | 0.07K | -3.89% |
May 05, 2022 | 1,619.10 | 1,619.10 | 1,619.10 | 1,619.10 | 0.02K | 1.29% |
May 04, 2022 | 1,598.55 | 1,579.21 | 1,598.55 | 1,579.21 | 0.06K | 1.31% |
May 03, 2022 | 1,577.95 | 1,557.30 | 1,577.95 | 1,557.30 | 0.04K | 1.94% |
May 02, 2022 | 1,547.99 | 1,511.95 | 1,547.99 | 1,491.95 | 0.27K | 2.23% |
Apr 29, 2022 | 1,514.27 | 1,570.00 | 1,570.00 | 1,501.01 | 0.14K | -3.67% |
Apr 28, 2022 | 1,571.95 | 1,577.77 | 1,579.80 | 1,571.95 | 0.12K | -1.83% |
Apr 27, 2022 | 1,601.24 | 1,645.00 | 1,645.00 | 1,591.95 | 0.26K | -2.60% |
Apr 26, 2022 | 1,643.94 | 1,739.99 | 1,739.99 | 1,594.58 | 0.81K | -9.17% |
Apr 25, 2022 | 1,810.00 | 1,791.95 | 1,810.00 | 1,771.95 | 1.34K | 22.97% |
May 20, 2022 | 1,471.95 | 1,491.95 | 1,491.95 | 1,471.95 | 0.05K | -2.65% |
May 19, 2022 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.36K | -1.61% |
May 17, 2022 | 1,536.75 | 1,516.15 | 1,536.75 | 1,516.15 | 0.06K | 3.21% |
May 10, 2022 | 1,489.00 | 1,471.95 | 1,489.00 | 1,471.95 | 0.17K | 3.74% |
May 09, 2022 | 1,435.35 | 1,531.95 | 1,531.95 | 1,435.35 | 0.07K | -7.76% |
May 06, 2022 | 1,556.12 | 1,571.95 | 1,571.95 | 1,551.95 | 0.07K | -3.89% |
May 05, 2022 | 1,619.10 | 1,619.10 | 1,619.10 | 1,619.10 | 0.02K | 1.29% |
May 04, 2022 | 1,598.55 | 1,579.21 | 1,598.55 | 1,579.21 | 0.06K | 1.31% |
May 03, 2022 | 1,577.95 | 1,557.30 | 1,577.95 | 1,557.30 | 0.04K | 1.94% |
May 02, 2022 | 1,547.99 | 1,511.95 | 1,547.99 | 1,491.95 | 0.27K | 2.23% |
Apr 29, 2022 | 1,514.27 | 1,570.00 | 1,570.00 | 1,501.01 | 0.14K | -3.67% |
Apr 28, 2022 | 1,571.95 | 1,577.77 | 1,579.80 | 1,571.95 | 0.12K | -1.83% |
Apr 27, 2022 | 1,601.24 | 1,645.00 | 1,645.00 | 1,591.95 | 0.26K | -2.60% |
Apr 26, 2022 | 1,643.94 | 1,739.99 | 1,739.99 | 1,594.58 | 0.81K | -9.17% |
Apr 25, 2022 | 1,810.00 | 1,791.95 | 1,810.00 | 1,771.95 | 1.34K | -0.11% |
Highest: 1,810.00 | Lowest: 1,435.35 | Difference: 374.65 | Average: 1,565.74 | Change %: -18.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review