Breaking News

Goldman Sachs Group Inc Pc ADR (GS_pc)

Symbol	Exchange	Currency
GS_pc	NYSE	USD	Real-time
GS	NYSE	USD	Real-time
GS_pa	NYSE	USD	Real-time
GS_pd	NYSE	USD	Real-time
GS1YUSAX=R	NYSE	USD	Delayed
GS5YUSAX=R	NYSE	USD	Delayed
GS	CBOE Canada	CAD	Real-time
GS	Mexico	MXN	Delayed
1GS	Milan	EUR	Real-time
GS	Frankfurt	EUR	Delayed
GS	TradeGate	EUR	Delayed
GOS0	Frankfurt	EUR	Delayed
GS	Xetra	EUR	Delayed
GSm	Buenos Aires	ARS	Delayed
GSGI34	B3	BRL	Delayed
GS	Vienna	EUR	Real-time
GS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.88 -0.04 -0.18%

20:59:59 - Closed. Currency in USD

After Hours

21.88

-0.02

-0.09%

21:04:04 - Real-time Data

Type: Equity

Market: United States

Volume: 5,843
Bid/Ask: 0.00 / 0.00
Day's Range: 21.87 - 22.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Goldman Sachs Group Inc Pc ADR Option Chain

Get free option data for GS_pc. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goldman Sachs Group Inc Pc ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	405.7	411	0	310.00	0.02	0%	0	0.01	0
GS Call 310.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolGS\|20250725\|310.00C Delta0.9983 Imp Vol4.0646 Bid405.7 Gamma0 Theoretical408.35 Ask411 Theta-0.2897 Intrinsic Value407.53 Volume0 Vega0.0028 Time Value-407.53 Open Interest0 Rho0.0143 Delta / Theta-3.4457 GS Put 310.00 Exp: Jul 25, 2025 Last: 0.02 Chg.: 0% SymbolGS\|20250725\|310.00P Delta-0.0001 Imp Vol3.1829 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0192 Intrinsic Value-407.53 Volume0 Vega0.0002 Time Value407.55 Open Interest3 Rho0 Delta / Theta0.006
0	0%	395.7	401	0	320.00	0	0%	0	0.01	0
GS Call 320.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolGS\|20250725\|320.00C Delta0.9983 Imp Vol3.9126 Bid395.7 Gamma0 Theoretical398.35 Ask401 Theta-0.2854 Intrinsic Value397.53 Volume0 Vega0.0029 Time Value-397.53 Open Interest0 Rho0.0153 Delta / Theta-3.4973 GS Put 320.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolGS\|20250725\|320.00P Delta-0.0001 Imp Vol3.0671 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0191 Intrinsic Value-397.53 Volume0 Vega0.0003 Time Value397.53 Open Interest0 Rho0 Delta / Theta0.0063
0	0%	385.75	390.95	0	330.00	0	0%	0	0.01	0
GS Call 330.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolGS\|20250725\|330.00C Delta0.9982 Imp Vol3.765 Bid385.75 Gamma0 Theoretical388.35 Ask390.95 Theta-0.281 Intrinsic Value387.53 Volume0 Vega0.0029 Time Value-387.53 Open Interest0 Rho0.0164 Delta / Theta-3.5529 GS Put 330.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolGS\|20250725\|330.00P Delta-0.0001 Imp Vol2.9548 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0191 Intrinsic Value-387.53 Volume0 Vega0.0003 Time Value387.53 Open Interest0 Rho0 Delta / Theta0.0065
					717.53	Price @ Jul 23, 2025 20:16 GMT
4.1	521.21%	4	4.3	729	720.00	6.21	-63.28%	6.2	6.55	61
GS Call 720.00 Exp: Jul 25, 2025 Last: 4.1 Chg.: 521.21% SymbolGS\|20250725\|720.00C Delta0.4313 Imp Vol0.2451 Bid4 Gamma0.0302 Theoretical4.1 Ask4.3 Theta-1.3011 Intrinsic Value-2.47 Volume729 Vega0.2087 Time Value6.57 Open Interest519 Rho0.0167 Delta / Theta-0.3315 GS Put 720.00 Exp: Jul 25, 2025 Last: 6.21 Chg.: -63.28% SymbolGS\|20250725\|720.00P Delta-0.5737 Imp Vol0.232 Bid6.2 Gamma0.0319 Theoretical6.21 Ask6.55 Theta-1.1813 Intrinsic Value2.47 Volume61 Vega0.2082 Time Value3.74 Open Interest50 Rho-0.0196 Delta / Theta0.4857
2.94	500%	3.05	3.25	474	722.50	16.5	0%	7.1	7.55	0
GS Call 722.50 Exp: Jul 25, 2025 Last: 2.94 Chg.: 500% SymbolGS\|20250725\|722.50C Delta0.3584 Imp Vol0.246 Bid3.05 Gamma0.0286 Theoretical3.15 Ask3.25 Theta-1.2385 Intrinsic Value-4.97 Volume474 Vega0.1984 Time Value7.91 Open Interest23 Rho0.0139 Delta / Theta-0.2894 GS Put 722.50 Exp: Jul 25, 2025 Last: 16.5 Chg.: 0% SymbolGS\|20250725\|722.50P Delta-0.6289 Imp Vol0.2331 Bid7.1 Gamma0.0306 Theoretical7.32 Ask7.55 Theta-1.142 Intrinsic Value4.97 Volume0 Vega0.2009 Time Value11.53 Open Interest2 Rho-0.0211 Delta / Theta0.5507
2.15	551.52%	2.3	2.68	615	725.00	21.93	0%	8.75	9.2	1
GS Call 725.00 Exp: Jul 25, 2025 Last: 2.15 Chg.: 551.52% SymbolGS\|20250725\|725.00C Delta0.2959 Imp Vol0.2533 Bid2.3 Gamma0.0257 Theoretical2.49 Ask2.68 Theta-1.1774 Intrinsic Value-7.47 Volume615 Vega0.1835 Time Value9.62 Open Interest680 Rho0.0115 Delta / Theta-0.2514 GS Put 725.00 Exp: Jul 25, 2025 Last: 21.93 Chg.: 0% SymbolGS\|20250725\|725.00P Delta-0.7032 Imp Vol0.2315 Bid8.75 Gamma0.0282 Theoretical8.98 Ask9.2 Theta-1.0327 Intrinsic Value7.47 Volume1 Vega0.1839 Time Value14.46 Open Interest16 Rho-0.0231 Delta / Theta0.6809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GS_pc Comments

Write your thoughts about Goldman Sachs Group Inc Pc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,896.8	+394.6	+0.89%
US 500	6,369.3	+59.7	+0.95%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.67	+0.08	+0.12%
Crude Oil WTI	65.25	-0.17	-0.26%
Gold	3,397.60	+0.25	+0.01%
Silver	39.540	+0.025	+0.06%
Copper	5.8500	+0.0107	+0.18%
London Cocoa	5,465.00	+0.00	+0.00%
London Wheat	178.75	0.00	0.00%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.383	-0.006	-0.14%
U.S. 5Y	3.936	+0.060	+1.55%
U.S. 2Y	3.884	+0.053	+1.38%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
GS_pc	21.88	-0.04	-0.18%
ARLG	10.090	-23.210	-69.70%
94345	3,774.00	-3.00	-0.08%
PFEm	8,040.00	+90.00	+1.13%
5603	1,128.0	+8.0	+0.71%
SADE	13.21	-0.64	-4.62%
GÁVEA MACRO DÓLAR.	499.601	-2.070	-0.41%
ATCOAs	151.80	+0.43	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K