Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
7.5 | 7.5% | 7.85 | 8.35 | 8 | 422.50 | 1.75 | 1.75% | 1.71 | 1.85 | 89 |
7.35 | 7.35% | 6.25 | 6.55 | 80 | 425.00 | 2.36 | 2.36% | 2.5 | 2.6 | 184 |
6.17 | 6.17% | 4.75 | 5.05 | 75 | 427.50 | 2.6 | 2.6% | 3.45 | 3.65 | 111 |
428.73 |
Price @ Apr 30, 2024 15:33 GMT | |||||||||
3.6 | 3.6% | 3.5 | 3.7 | 514 | 430.00 | 4.65 | 4.65% | 4.65 | 4.95 | 126 |
2.58 | 2.58% | 2.52 | 2.68 | 282 | 432.50 | 6.15 | 6.15% | 6.15 | 6.45 | 55 |
1.81 | 1.81% | 1.73 | 1.88 | 152 | 435.00 | 7.5 | 7.5% | 7.75 | 8.2 | 12 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |