Breaking News

Goldman Sachs Group Inc (GS)

Symbol	Exchange	Currency
GS	NYSE	USD	Real-time
GS_pa	NYSE	USD	Real-time
GS_pc	NYSE	USD	Real-time
GS_pd	NYSE	USD	Real-time
GS1YUSAX=R	NYSE	USD	Delayed
GS5YUSAX=R	NYSE	USD	Delayed
GS	CBOE Canada	CAD	Real-time
GS	Mexico	MXN	Delayed
1GS	Milan	EUR	Real-time
GOS0	Frankfurt	EUR	Delayed
GS	Xetra	EUR	Delayed
GS	TradeGate	EUR	Delayed
GS	Frankfurt	EUR	Delayed
GSm	Buenos Aires	ARS	Delayed
GSGI34	B3	BRL	Delayed
GS	Vienna	EUR	Real-time
GS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

750.77 -7.32 -0.97%

17/10 - Closed. Currency in USD

After Hours

751.50

+0.73

+0.10%

0:53:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,884,713
Bid/Ask: 0.00 / 0.00
Day's Range: 740.01 - 758.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Goldman Sachs Option Chain

Get free option data for GS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goldman Sachs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	380.35	386	0	370.00	0.09	0%	0	0.34	0
GS Call 370.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolGS\|20251024\|370.00C Delta0.9847 Imp Vol2.5725 Bid380.35 Gamma0.0001 Theoretical383.17 Ask386 Theta-0.7278 Intrinsic Value380.77 Volume0 Vega0.0396 Time Value-380.77 Open Interest0 Rho0.0517 Delta / Theta-1.353 GS Put 370.00 Exp: Oct 24, 2025 Last: 0.09 Chg.: 0% SymbolGS\|20251024\|370.00P Delta-0.0046 Imp Vol2.0795 Bid0 Gamma0.0001 Theoretical0.34 Ask0.34 Theta-0.2068 Intrinsic Value-380.77 Volume0 Vega0.0139 Time Value380.86 Open Interest3 Rho-0.0007 Delta / Theta0.0222
372.52	0%	370.35	376	2	380.00	0.39	0%	0	0.5	1
GS Call 380.00 Exp: Oct 24, 2025 Last: 372.52 Chg.: 0% SymbolGS\|20251024\|380.00C Delta0.9891 Imp Vol2.2961 Bid370.35 Gamma0.0001 Theoretical372.52 Ask376 Theta-0.4799 Intrinsic Value370.77 Volume2 Vega0.0292 Time Value1.75 Open Interest0 Rho0.0532 Delta / Theta-2.0613 GS Put 380.00 Exp: Oct 24, 2025 Last: 0.39 Chg.: 0% SymbolGS\|20251024\|380.00P Delta-0.0053 Imp Vol2.0401 Bid0 Gamma0.0001 Theoretical0.39 Ask0.5 Theta-0.2305 Intrinsic Value-370.77 Volume1 Vega0.0158 Time Value371.16 Open Interest1 Rho-0.0008 Delta / Theta0.023
363.09	0%	358.7	364.85	68	390.00	0	0%	0	0.5	0
GS Call 390.00 Exp: Oct 24, 2025 Last: 363.09 Chg.: 0% SymbolGS\|20251024\|390.00C Delta0.9789 Imp Vol2.5427 Bid358.7 Gamma0.0002 Theoretical363.09 Ask364.85 Theta-0.948 Intrinsic Value360.77 Volume68 Vega0.0521 Time Value2.32 Open Interest0 Rho0.0569 Delta / Theta-1.0326 GS Put 390.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolGS\|20251024\|390.00P Delta-0.0067 Imp Vol2.03 Bid0 Gamma0.0001 Theoretical0.5 Ask0.5 Theta-0.2812 Intrinsic Value-360.77 Volume0 Vega0.0194 Time Value360.77 Open Interest0 Rho-0.001 Delta / Theta0.0237
					750.77	Price @ Oct 17, 2025 20:16 GMT
10.7	-43.71%	10.25	11	289	755.00	13.94	-18.72%	13.65	15.8	457
GS Call 755.00 Exp: Oct 24, 2025 Last: 10.7 Chg.: -43.71% SymbolGS\|20251024\|755.00C Delta0.4583 Imp Vol0.3025 Bid10.25 Gamma0.0126 Theoretical10.7 Ask11 Theta-0.9084 Intrinsic Value-4.23 Volume289 Vega0.4124 Time Value14.93 Open Interest90 Rho0.0639 Delta / Theta-0.5046 GS Put 755.00 Exp: Oct 24, 2025 Last: 13.94 Chg.: -18.72% SymbolGS\|20251024\|755.00P Delta-0.5458 Imp Vol0.2849 Bid13.65 Gamma0.0134 Theoretical13.94 Ask15.8 Theta-0.8177 Intrinsic Value4.23 Volume457 Vega0.4118 Time Value9.71 Open Interest834 Rho-0.0696 Delta / Theta0.6674
7.84	-56.44%	8.3	9.1	222	760.00	17.28	2.67%	16.6	18	409
GS Call 760.00 Exp: Oct 24, 2025 Last: 7.84 Chg.: -56.44% SymbolGS\|20251024\|760.00C Delta0.3971 Imp Vol0.3038 Bid8.3 Gamma0.0122 Theoretical8.7 Ask9.1 Theta-0.885 Intrinsic Value-9.23 Volume222 Vega0.4008 Time Value17.07 Open Interest93 Rho0.0555 Delta / Theta-0.4487 GS Put 760.00 Exp: Oct 24, 2025 Last: 17.28 Chg.: 2.67% SymbolGS\|20251024\|760.00P Delta-0.6074 Imp Vol0.2942 Bid16.6 Gamma0.0126 Theoretical17.28 Ask18 Theta-0.8169 Intrinsic Value9.23 Volume409 Vega0.3994 Time Value8.05 Open Interest146 Rho-0.0764 Delta / Theta0.7435
6.5	-52.97%	6.15	7.2	290	765.00	20	-5.08%	19.7	21.5	329
GS Call 765.00 Exp: Oct 24, 2025 Last: 6.5 Chg.: -52.97% SymbolGS\|20251024\|765.00C Delta0.3318 Imp Vol0.2922 Bid6.15 Gamma0.0119 Theoretical6.5 Ask7.2 Theta-0.8001 Intrinsic Value-14.23 Volume290 Vega0.3772 Time Value20.73 Open Interest150 Rho0.0465 Delta / Theta-0.4147 GS Put 765.00 Exp: Oct 24, 2025 Last: 20 Chg.: -5.08% SymbolGS\|20251024\|765.00P Delta-0.6768 Imp Vol0.2797 Bid19.7 Gamma0.0124 Theoretical20 Ask21.5 Theta-0.7208 Intrinsic Value14.23 Volume329 Vega0.373 Time Value5.77 Open Interest169 Rho-0.083 Delta / Theta0.939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GS Comments

Write your thoughts about Goldman Sachs Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
GS	750.77	-7.32	-0.97%
BNP 48.725 EUR So.	28.100	0.000	0.00%
LUNC/USD	0.0000423	+0.0000012	+2.92%
Danske Invest Kom.	2.313	-0.008	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M