Breaking News

Goldman Sachs Group Inc (GS)

Symbol	Exchange	Currency
GS	NYSE	USD	Real-time
GS_pa	NYSE	USD	Real-time
GS_pc	NYSE	USD	Real-time
GS_pd	NYSE	USD	Real-time
GS1YUSAX=R	NYSE	USD	Delayed
GS5YUSAX=R	NYSE	USD	Delayed
GS	CBOE Canada	CAD	Real-time
GS	Mexico	MXN	Delayed
1GS	Milan	EUR	Real-time
GOS0	Frankfurt	EUR	Delayed
GS	TradeGate	EUR	Delayed
GS	Xetra	EUR	Delayed
GS	Frankfurt	EUR	Delayed
GSm	Buenos Aires	ARS	Delayed
GSGI34	B3	BRL	Delayed
GS	Vienna	EUR	Real-time
GS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

743.42 +24.18 +3.36%

20:59:59 - Closed. Currency in USD

After Hours

743.09

-0.33

-0.04%

22:26:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,389,056
Bid/Ask: 0.00 / 0.00
Day's Range: 724.35 - 748.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Goldman Sachs Option Chain

Get free option data for GS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goldman Sachs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
492.3	0%	508.8	517.35	0	230.00	0.01	0%	0	0.03	0
GS Call 230.00 Exp: Aug 15, 2025 Last: 492.3 Chg.: 0% SymbolGS\|20250815\|230.00C Delta0.9971 Imp Vol5.0876 Bid508.8 Gamma0 Theoretical513.08 Ask517.35 Theta-0.4868 Intrinsic Value513.42 Volume0 Vega0.0058 Time Value-21.12 Open Interest2 Rho0.0125 Delta / Theta-2.0483 GS Put 230.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolGS\|20250815\|230.00P Delta-0.0002 Imp Vol3.858 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0346 Intrinsic Value-513.42 Volume0 Vega0.0005 Time Value513.43 Open Interest14 Rho0 Delta / Theta0.0061
0	0%	498.8	507.35	0	240.00	0.03	0%	0	0.03	0
GS Call 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGS\|20250815\|240.00C Delta0.9971 Imp Vol4.9071 Bid498.8 Gamma0 Theoretical503.08 Ask507.35 Theta-0.4841 Intrinsic Value503.42 Volume0 Vega0.0059 Time Value-503.42 Open Interest0 Rho0.0131 Delta / Theta-2.0598 GS Put 240.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolGS\|20250815\|240.00P Delta-0.0002 Imp Vol3.722 Bid0 Gamma0 Theoretical0.01 Ask0.03 Theta-0.0345 Intrinsic Value-503.42 Volume0 Vega0.0006 Time Value503.45 Open Interest162 Rho0 Delta / Theta0.0063
0	0%	488.85	497.35	0	250.00	0	0%	0	0.03	0
GS Call 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGS\|20250815\|250.00C Delta0.9968 Imp Vol4.7741 Bid488.85 Gamma0 Theoretical493.1 Ask497.35 Theta-0.5118 Intrinsic Value493.42 Volume0 Vega0.0064 Time Value-493.42 Open Interest0 Rho0.0142 Delta / Theta-1.9478 GS Put 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGS\|20250815\|250.00P Delta-0.0002 Imp Vol3.5915 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0344 Intrinsic Value-493.42 Volume0 Vega0.0006 Time Value493.42 Open Interest109 Rho0 Delta / Theta0.0066
					743.42	Price @ Aug 12, 2025 20:16 GMT
6.3	356.52%	6	6.45	1,006	745.00	7.75	0%	7.4	7.85	571
GS Call 745.00 Exp: Aug 15, 2025 Last: 6.3 Chg.: 356.52% SymbolGS\|20250815\|745.00C Delta0.4716 Imp Vol0.2602 Bid6 Gamma0.0227 Theoretical6.3 Ask6.45 Theta-1.1885 Intrinsic Value-1.58 Volume1,006 Vega0.2681 Time Value7.88 Open Interest310 Rho0.0283 Delta / Theta-0.3968 GS Put 745.00 Exp: Aug 15, 2025 Last: 7.75 Chg.: 0% SymbolGS\|20250815\|745.00P Delta-0.5292 Imp Vol0.2597 Bid7.4 Gamma0.0229 Theoretical7.75 Ask7.85 Theta-1.1342 Intrinsic Value1.58 Volume571 Vega0.2681 Time Value6.17 Open Interest14 Rho-0.0284 Delta / Theta0.4666
5.15	368.18%	4.95	5.3	223	747.50	9.05	0%	8.7	9.15	282
GS Call 747.50 Exp: Aug 15, 2025 Last: 5.15 Chg.: 368.18% SymbolGS\|20250815\|747.50C Delta0.4147 Imp Vol0.2578 Bid4.95 Gamma0.0224 Theoretical5.15 Ask5.3 Theta-1.1509 Intrinsic Value-4.08 Volume223 Vega0.2627 Time Value9.23 Open Interest82 Rho0.0249 Delta / Theta-0.3603 GS Put 747.50 Exp: Aug 15, 2025 Last: 9.05 Chg.: 0% SymbolGS\|20250815\|747.50P Delta-0.5871 Imp Vol0.2553 Bid8.7 Gamma0.0227 Theoretical9.05 Ask9.15 Theta-1.0876 Intrinsic Value4.08 Volume282 Vega0.2623 Time Value4.97 Open Interest0 Rho-0.031 Delta / Theta0.5398
4.05	376.47%	3.9	4.3	956	750.00	10.68	0%	10.2	10.7	143
GS Call 750.00 Exp: Aug 15, 2025 Last: 4.05 Chg.: 376.47% SymbolGS\|20250815\|750.00C Delta0.3566 Imp Vol0.2516 Bid3.9 Gamma0.022 Theoretical4.05 Ask4.3 Theta-1.0732 Intrinsic Value-6.58 Volume956 Vega0.2513 Time Value10.63 Open Interest1,204 Rho0.0215 Delta / Theta-0.3323 GS Put 750.00 Exp: Aug 15, 2025 Last: 10.68 Chg.: 0% SymbolGS\|20250815\|750.00P Delta-0.6408 Imp Vol0.2581 Bid10.2 Gamma0.0216 Theoretical10.68 Ask10.7 Theta-1.0525 Intrinsic Value6.58 Volume143 Vega0.2518 Time Value4.1 Open Interest17 Rho-0.0334 Delta / Theta0.6088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GS Comments

Write your thoughts about Goldman Sachs Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,446.7	+470.8	+1.07%
US 500	6,446.0	+72.5	+1.14%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.14	+0.04	+0.06%
Crude Oil WTI	63.08	-0.88	-1.38%
Gold	3,399.70	-5.00	-0.15%
Silver	37.940	+0.153	+0.40%
Copper	4.5170	+0.0770	+1.73%
London Cocoa	5,850.00	+0.00	+0.00%
London Wheat	169.30	0.00	0.00%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.291	+0.006	+0.14%
U.S. 5Y	3.821	-0.001	-0.03%
U.S. 2Y	3.733	-0.021	-0.56%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GS	743.42	+24.18	+3.36%
Value Partners Cl.	193.032	+0.867	+0.45%
PSON	1,064.50	-17.00	-1.57%
PLX	1.640	+0.030	+1.86%
CLEP	3.1800	-0.3400	-9.66%
RBC Quant US Equi.	45.62	0.00	0.00%
Pingan Wealth Eli.	196.840	+43.740	+28.57%
Agricultural Bank.	100.002	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	4.73M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Abctrans	4.95	+10.00%	1.49M
Coronation Insurance	4.07	+10.00%	33.87M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M