Breaking News

Goldman Sachs Group Inc (GS)

Symbol	Exchange	Currency
GS	NYSE	USD	Real-time
GS_pa	NYSE	USD	Real-time
GS_pc	NYSE	USD	Real-time
GS_pd	NYSE	USD	Real-time
GS1YUSAX=R	NYSE	USD	Delayed
GS5YUSAX=R	NYSE	USD	Delayed
GS	CBOE Canada	CAD	Real-time
GS	Mexico	MXN	Delayed
1GS	Milan	EUR	Real-time
GS	Frankfurt	EUR	Delayed
GS	Xetra	EUR	Delayed
GOS0	Frankfurt	EUR	Delayed
GS	TradeGate	EUR	Delayed
GSm	Buenos Aires	ARS	Delayed
GSGI34	B3	BRL	Delayed
GS	Vienna	EUR	Real-time
GS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

785.99 +9.69 +1.25%

19/11 - Closed. Currency in USD

Pre Market

794.62

+8.63

+1.10%

14:37:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,521,113
Bid/Ask: 0.00 / 0.00
Day's Range: 775.00 - 787.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Goldman Sachs Option Chain

Get free option data for GS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goldman Sachs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
487.83	0%	553.3	559.7	0	230.00	0.01	0%	0	0.01	0
GS Call 230.00 Exp: Nov 21, 2025 Last: 487.83 Chg.: 0% SymbolGS\|20251121\|230.00C Delta0.9981 Imp Vol6.227 Bid553.3 Gamma0 Theoretical556.5 Ask559.7 Theta-0.5313 Intrinsic Value555.99 Volume0 Vega0.0035 Time Value-68.16 Open Interest0 Rho0.0069 Delta / Theta-1.8787 GS Put 230.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolGS\|20251121\|230.00P Delta-0.0001 Imp Vol4.7898 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0366 Intrinsic Value-555.99 Volume0 Vega0.0003 Time Value556 Open Interest19 Rho0 Delta / Theta0.0037
0	0%	543.3	549.45	0	240.00	0.01	0%	0	0.01	0
GS Call 240.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGS\|20251121\|240.00C Delta0.999 Imp Vol5.5491 Bid543.3 Gamma0 Theoretical546.38 Ask549.45 Theta-0.2549 Intrinsic Value545.99 Volume0 Vega0.0019 Time Value-545.99 Open Interest0 Rho0.0058 Delta / Theta-3.9191 GS Put 240.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolGS\|20251121\|240.00P Delta-0.0001 Imp Vol4.6281 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0365 Intrinsic Value-545.99 Volume0 Vega0.0003 Time Value546 Open Interest12 Rho0 Delta / Theta0.0038
527.36	0%	533.3	538.9	0	250.00	0.01	0%	0	0.01	21
GS Call 250.00 Exp: Nov 21, 2025 Last: 527.36 Chg.: 0% SymbolGS\|20251121\|250.00C Delta0 Imp Vol0 Bid533.3 Gamma0 Theoretical0 Ask538.9 Theta0 Intrinsic Value535.99 Volume0 Vega0 Time Value-8.63 Open Interest1 Rho0 Delta / Theta0 GS Put 250.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolGS\|20251121\|250.00P Delta-0.0001 Imp Vol4.4731 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0365 Intrinsic Value-535.99 Volume21 Vega0.0003 Time Value536 Open Interest17 Rho0 Delta / Theta0.004
					785.99	Price @ Nov 19, 2025 21:16 GMT
9.68	5.22%	9	10.3	19	787.50	12.05	-31.14%	10.1	11.75	22
GS Call 787.50 Exp: Nov 21, 2025 Last: 9.68 Chg.: 5.22% SymbolGS\|20251121\|787.50C Delta0.4889 Imp Vol0.4406 Bid9 Gamma0.0156 Theoretical9.68 Ask10.3 Theta-2.5746 Intrinsic Value-1.51 Volume19 Vega0.2321 Time Value11.19 Open Interest95 Rho0.0205 Delta / Theta-0.1899 GS Put 787.50 Exp: Nov 21, 2025 Last: 12.05 Chg.: -31.14% SymbolGS\|20251121\|787.50P Delta-0.511 Imp Vol0.4453 Bid10.1 Gamma0.0154 Theoretical10.93 Ask11.75 Theta-2.5646 Intrinsic Value1.51 Volume22 Vega0.2321 Time Value10.54 Open Interest157 Rho-0.0199 Delta / Theta0.1992
8.65	21.83%	7.85	9.35	173	790.00	12	-37.34%	11.6	12.75	21
GS Call 790.00 Exp: Nov 21, 2025 Last: 8.65 Chg.: 21.83% SymbolGS\|20251121\|790.00C Delta0.4509 Imp Vol0.4454 Bid7.85 Gamma0.0153 Theoretical8.65 Ask9.35 Theta-2.5826 Intrinsic Value-4.01 Volume173 Vega0.2304 Time Value12.66 Open Interest829 Rho0.019 Delta / Theta-0.1746 GS Put 790.00 Exp: Nov 21, 2025 Last: 12 Chg.: -37.34% SymbolGS\|20251121\|790.00P Delta-0.551 Imp Vol0.433 Bid11.6 Gamma0.0157 Theoretical12 Ask12.75 Theta-2.4723 Intrinsic Value4.01 Volume21 Vega0.2303 Time Value7.99 Open Interest523 Rho-0.0213 Delta / Theta0.2229
6.95	8.93%	6.65	8.1	16	792.50	16.58	-7.27%	12.15	14.85	11
GS Call 792.50 Exp: Nov 21, 2025 Last: 6.95 Chg.: 8.93% SymbolGS\|20251121\|792.50C Delta0.4065 Imp Vol0.4166 Bid6.65 Gamma0.016 Theoretical6.95 Ask8.1 Theta-2.3666 Intrinsic Value-6.51 Volume16 Vega0.2258 Time Value13.46 Open Interest143 Rho0.0171 Delta / Theta-0.1718 GS Put 792.50 Exp: Nov 21, 2025 Last: 16.58 Chg.: -7.27% SymbolGS\|20251121\|792.50P Delta-0.5893 Imp Vol0.4349 Bid12.15 Gamma0.0154 Theoretical13.5 Ask14.85 Theta-2.439 Intrinsic Value6.51 Volume11 Vega0.2263 Time Value10.07 Open Interest207 Rho-0.0226 Delta / Theta0.2416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GS Comments

Write your thoughts about Goldman Sachs Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.81	-11.29	-0.21%
NSE All Share	144,319.96	-326.05	-0.23%
US 30	46,532.2	+393.4	+0.85%
US 500	6,737.8	+95.6	+1.44%
FTSE 100	9,562.65	+55.24	+0.58%
DAX	23,434.15	+230.01	+0.99%
South Africa Top 40	104,230.58	-384.91	-0.37%

Brent Oil	63.96	+0.45	+0.71%
Crude Oil WTI	59.64	+0.39	+0.66%
Gold	4,089.06	+6.26	+0.15%
Silver	50.915	+0.061	+0.12%
Copper	5.0345	+0.0160	+0.32%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.6000	-0.0020	-0.04%
Germany 10Y	2.7271	+0.0161	+0.59%
U.S. 10Y	4.115	-0.018	-0.44%
U.S. 5Y	3.680	-0.028	-0.76%
U.S. 2Y	3.564	-0.034	-0.94%

Fidelitybk	19.050	-0.100	-0.52%
Zenith Bank	59.80	+0.30	+0.50%
UBA	37.25	-0.75	-1.97%
First HoldCo	30.20	+0.20	+0.67%
Guaranty Trust Holding	83.95	-0.65	-0.77%
Sterling Bank	7.300	-0.250	-3.31%
Dangote Cement	585.00	+50.40	+9.43%

Recent Quotes

Name	Price	Chg.	Chg. %
GS	785.99	+9.69	+1.25%
Fidelity Global I.	7.424	+0.025	+0.34%
S&P/ASX 200 A Rei.	1,425.70	+16.80	+1.19%
ARK Innovation ET.	10,980.00	-160.00	-1.44%
BBVA Revalorizaci.	1.492	-0.050	-3.53%
Eventide Gilead C	51.21	+0.57	+1.13%
SLNG	80.00	-45.00	-36.00%
PDOT	10.180	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.050	-0.52%	53.50M
Fcmb	10.700	+1.42%	28.11M
Guaranty Trust Holding	83.95	-0.77%	25.13M
Access Holdings	21.00	-3.00%	16.66M
Zenith Bank	59.80	+0.50%	12.11M
MTN Nigeria	460.00	-3.16%	1.33M
Aradel Holdings	695.00	-0.71%	724.72K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	6.55K
Ncr Nigeria	37.40	+10.00%	241.30K
Multverse	11.05	+9.95%	0
SCOA Nigeria	7.800	+9.86%	77.96K
Aluminum Ex	7.85	+9.79%	12.41K
Transexpr	2.36	+9.77%	0.06K
Dangote Cement	585.00	+9.43%	218.91K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.41K
Seplat Petroleum	5,228.10	-10.00%	14.81K
International Energy Insurance	2.34	-10.00%	451.61K
Total Nig	576.00	-10.00%	13.35K
Betaglas	333.00	-10.00%	159.17K
Transcorp Power	277.10	-9.97%	3.71K
Northern Nigeria Flour Mills	75.90	-9.96%	12.48K