Breaking News

Goldman Sachs Group Inc (GS)

Symbol	Exchange	Currency
GS	NYSE	USD	Real-time
GS_pa	NYSE	USD	Real-time
GS_pc	NYSE	USD	Real-time
GS_pd	NYSE	USD	Real-time
GS1YUSAX=R	NYSE	USD	Delayed
GS5YUSAX=R	NYSE	USD	Delayed
GS	CBOE Canada	CAD	Real-time
GS	Mexico	MXN	Delayed
1GS	Milan	EUR	Real-time
GOS0	Frankfurt	EUR	Delayed
GS	TradeGate	EUR	Delayed
GS	Frankfurt	EUR	Delayed
GS	Xetra	EUR	Delayed
GSm	Buenos Aires	ARS	Delayed
GSGI34	B3	BRL	Delayed
GS	Vienna	EUR	Real-time
GS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

797.20 +10.86 +1.38%

10/11 - Closed. Currency in USD

After Hours

796.73

-0.47

-0.06%

2:10:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,679,600
Bid/Ask: 0.00 / 0.00
Day's Range: 788.80 - 806.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Goldman Sachs Option Chain

Get free option data for GS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goldman Sachs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	396.35	401.65	0	400.00	0	0%	0	4.8	0
GS Call 400.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolGS\|20251114\|400.00C Delta0 Imp Vol0 Bid396.35 Gamma0 Theoretical0 Ask401.65 Theta0 Intrinsic Value397.2 Volume0 Vega0 Time Value-397.2 Open Interest0 Rho0 Delta / Theta0 GS Put 400.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolGS\|20251114\|400.00P Delta-0.0314 Imp Vol4.0049 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-2.9561 Intrinsic Value-397.2 Volume0 Vega0.0591 Time Value397.2 Open Interest0 Rho-0.003 Delta / Theta0.0106
0	0%	385.5	391.75	0	410.00	0.04	0%	0	0.24	22
GS Call 410.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolGS\|20251114\|410.00C Delta0 Imp Vol0 Bid385.5 Gamma0 Theoretical0 Ask391.75 Theta0 Intrinsic Value387.2 Volume0 Vega0 Time Value-387.2 Open Interest0 Rho0 Delta / Theta0 GS Put 410.00 Exp: Nov 14, 2025 Last: 0.04 Chg.: 0% SymbolGS\|20251114\|410.00P Delta-0.0008 Imp Vol2.0903 Bid0 Gamma0 Theoretical0.04 Ask0.24 Theta-0.0594 Intrinsic Value-387.2 Volume22 Vega0.0023 Time Value387.24 Open Interest0 Rho-0.0001 Delta / Theta0.0133
0	0%	375.5	381.65	0	420.00	0.01	0%	0	0.03	34
GS Call 420.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolGS\|20251114\|420.00C Delta0 Imp Vol0 Bid375.5 Gamma0 Theoretical0 Ask381.65 Theta0 Intrinsic Value377.2 Volume0 Vega0 Time Value-377.2 Open Interest0 Rho0 Delta / Theta0 GS Put 420.00 Exp: Nov 14, 2025 Last: 0.01 Chg.: 0% SymbolGS\|20251114\|420.00P Delta-0.0002 Imp Vol1.8138 Bid0 Gamma0 Theoretical0.01 Ask0.03 Theta-0.0176 Intrinsic Value-377.2 Volume34 Vega0.0008 Time Value377.21 Open Interest1 Rho0 Delta / Theta0.0141
					797.2	Price @ Nov 10, 2025 21:16 GMT
11.35	59.86%	10	11.85	88	797.50	7.95	0%	8.45	9.6	26
GS Call 797.50 Exp: Nov 14, 2025 Last: 11.35 Chg.: 59.86% SymbolGS\|20251114\|797.50C Delta0.5339 Imp Vol0.3128 Bid10 Gamma0.0152 Theoretical11.35 Ask11.85 Theta-1.3205 Intrinsic Value-0.3 Volume88 Vega0.3324 Time Value11.65 Open Interest191 Rho0.0455 Delta / Theta-0.4043 GS Put 797.50 Exp: Nov 14, 2025 Last: 7.95 Chg.: 0% SymbolGS\|20251114\|797.50P Delta-0.4652 Imp Vol0.2968 Bid8.45 Gamma0.016 Theoretical9.03 Ask9.6 Theta-1.2155 Intrinsic Value0.3 Volume26 Vega0.3324 Time Value7.65 Open Interest56 Rho-0.0367 Delta / Theta0.3827
9.3	55%	8.85	10.05	298	800.00	10	-50%	9.65	10.65	35
GS Call 800.00 Exp: Nov 14, 2025 Last: 9.3 Chg.: 55% SymbolGS\|20251114\|800.00C Delta0.4945 Imp Vol0.2889 Bid8.85 Gamma0.0165 Theoretical9.3 Ask10.05 Theta-1.2243 Intrinsic Value-2.8 Volume298 Vega0.3336 Time Value12.1 Open Interest343 Rho0.0423 Delta / Theta-0.4039 GS Put 800.00 Exp: Nov 14, 2025 Last: 10 Chg.: -50% SymbolGS\|20251114\|800.00P Delta-0.5059 Imp Vol0.2887 Bid9.65 Gamma0.0165 Theoretical10 Ask10.65 Theta-1.185 Intrinsic Value2.8 Volume35 Vega0.3336 Time Value7.2 Open Interest29 Rho-0.0395 Delta / Theta0.4269
8.85	149.3%	7.65	8.6	55	802.50	10.55	0%	10.3	12	15
GS Call 802.50 Exp: Nov 14, 2025 Last: 8.85 Chg.: 149.3% SymbolGS\|20251114\|802.50C Delta0.4533 Imp Vol0.2883 Bid7.65 Gamma0.0164 Theoretical8.13 Ask8.6 Theta-1.212 Intrinsic Value-5.3 Volume55 Vega0.3314 Time Value14.15 Open Interest141 Rho0.0388 Delta / Theta-0.374 GS Put 802.50 Exp: Nov 14, 2025 Last: 10.55 Chg.: 0% SymbolGS\|20251114\|802.50P Delta-0.5523 Imp Vol0.2647 Bid10.3 Gamma0.0179 Theoretical10.55 Ask12 Theta-1.0738 Intrinsic Value5.3 Volume15 Vega0.3308 Time Value5.25 Open Interest60 Rho-0.0428 Delta / Theta0.5144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GS Comments

Write your thoughts about Goldman Sachs Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,411.0	+42.5	+0.09%
US 500	6,837.1	+4.6	+0.07%
FTSE 100	9,787.15	+104.58	+1.08%
DAX	23,959.99	+390.03	+1.65%
South Africa Top 40	103,466.34	+2015.01	+1.99%

Brent Oil	63.91	-0.06	-0.09%
Crude Oil WTI	59.96	-0.17	-0.28%
Gold	4,140.90	+18.90	+0.46%
Silver	50.510	+0.199	+0.40%
Copper	5.0817	-0.0183	-0.36%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.000	0.00%
Nigeria 2Y	15.917	-0.001	-0.01%
U.K. 10Y	4.4640	-0.0040	-0.09%
Germany 10Y	2.6658	-0.0018	-0.07%
U.S. 10Y	4.120	+0.009	+0.22%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GS	797.20	+10.86	+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.80	-0.91%	22.81M
Zenith Bank	59.60	-0.67%	21.94M
Lafarge Africa	131.00	0.00%	7.85M
Guaranty Trust Holding	84.50	-0.59%	6.15M
Dangote Cement	660.00	0.00%	3.63M
MTN Nigeria	477.00	0.00%	1.02M
Aradel Holdings	717.50	0.00%	948.06K

Name	Last	Chg. %	Vol.
Asosavings	0.99	+10.00%	14.77M
Deap Capital Management Trust	1.90	+9.83%	8.50M
Cornerst	6.00	+8.70%	2.29M
Neimeth	5.65	+8.65%	1.74M
Japaul Gold Ventures	2.23	+6.70%	11.89M
Fidelitybk	19.600	+4.81%	11.22M
Champion Brew	13.50	+3.85%	992.08K

Name	Last	Chg. %	Vol.
Linkassure	1.62	-10.00%	5.24M
Rtbriscoe	3.06	-10.00%	586.50K
Nahco	95.000	-9.95%	3.50M
Mutual Benefits Assurance	3.37	-9.89%	8.08M
Aiico	3.37	-9.89%	14.03M
UPDC	5.94	-9.86%	3.32M
Honeywell Flour Mills Plc	19.750	-9.82%	2.30M