Breaking News

Goldman Sachs Group Inc Pd ADR (GS_pd)

Symbol	Exchange	Currency
GS_pd	NYSE	USD	Real-time
GS	NYSE	USD	Real-time
GS_pa	NYSE	USD	Real-time
GS_pc	NYSE	USD	Real-time
GS1YUSAX=R	NYSE	USD	Delayed
GS5YUSAX=R	NYSE	USD	Delayed
GS	CBOE Canada	CAD	Real-time
GS	Mexico	MXN	Delayed
1GS	Milan	EUR	Real-time
GS	TradeGate	EUR	Delayed
GOS0	Frankfurt	EUR	Delayed
GS	Frankfurt	EUR	Delayed
GS	Xetra	EUR	Delayed
GSm	Buenos Aires	ARS	Delayed
GSGI34	B3	BRL	Delayed
GS	Vienna	EUR	Real-time
GS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.19 +0.04 +0.17%

18:37:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 40,376
Bid/Ask: 0.00 / 0.00
Day's Range: 21.06 - 21.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Goldman Sachs Group Inc Pd ADR Option Chain

Get free option data for GS_pd. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goldman Sachs Group Inc Pd ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
419.97	0%	422.15	428.1	0	370.00	0.03	0%	0	0.34	0
GS Call 370.00 Exp: Oct 10, 2025 Last: 419.97 Chg.: 0% SymbolGS\|20251010\|370.00C Delta0.9937 Imp Vol3.1209 Bid422.15 Gamma0.0001 Theoretical425.13 Ask428.1 Theta-0.5656 Intrinsic Value425.57 Volume0 Vega0.0145 Time Value-5.6 Open Interest15 Rho0.0287 Delta / Theta-1.7569 GS Put 370.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolGS\|20251010\|370.00P Delta-0.0041 Imp Vol2.9312 Bid0 Gamma0.0001 Theoretical0.34 Ask0.34 Theta-0.3684 Intrinsic Value-425.57 Volume0 Vega0.0101 Time Value425.6 Open Interest7 Rho-0.0004 Delta / Theta0.0111
410.83	0%	412.15	418.1	0	380.00	0.02	0%	0	0.34	0
GS Call 380.00 Exp: Oct 10, 2025 Last: 410.83 Chg.: 0% SymbolGS\|20251010\|380.00C Delta0.9935 Imp Vol3.0183 Bid412.15 Gamma0.0001 Theoretical415.13 Ask418.1 Theta-0.562 Intrinsic Value415.57 Volume0 Vega0.0149 Time Value-4.74 Open Interest4 Rho0.0303 Delta / Theta-1.7678 GS Put 380.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolGS\|20251010\|380.00P Delta-0.0042 Imp Vol2.836 Bid0 Gamma0.0001 Theoretical0.34 Ask0.34 Theta-0.3671 Intrinsic Value-415.57 Volume0 Vega0.0104 Time Value415.59 Open Interest7 Rho-0.0004 Delta / Theta0.0115
400	0%	402.8	408.25	0	390.00	0	0%	0	0.34	0
GS Call 390.00 Exp: Oct 10, 2025 Last: 400 Chg.: 0% SymbolGS\|20251010\|390.00C Delta0.99 Imp Vol3.1348 Bid402.8 Gamma0.0001 Theoretical405.53 Ask408.25 Theta-0.8579 Intrinsic Value405.57 Volume0 Vega0.0218 Time Value-5.57 Open Interest16 Rho0.0325 Delta / Theta-1.1541 GS Put 390.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolGS\|20251010\|390.00P Delta-0.0044 Imp Vol2.7432 Bid0 Gamma0.0001 Theoretical0.34 Ask0.34 Theta-0.3657 Intrinsic Value-405.57 Volume0 Vega0.0107 Time Value405.57 Open Interest0 Rho-0.0004 Delta / Theta0.012
					795.57	Price @ Oct 06, 2025 16:46 GMT
10	17.65%	9.15	9.7	63	797.50	12	-22.33%	11.6	12.1	36
GS Call 797.50 Exp: Oct 10, 2025 Last: 10 Chg.: 17.65% SymbolGS\|20251010\|797.50C Delta0.4657 Imp Vol0.3235 Bid9.15 Gamma0.0148 Theoretical9.43 Ask9.7 Theta-1.3569 Intrinsic Value-1.93 Volume63 Vega0.3305 Time Value11.93 Open Interest83 Rho0.0395 Delta / Theta-0.3432 GS Put 797.50 Exp: Oct 10, 2025 Last: 12 Chg.: -22.33% SymbolGS\|20251010\|797.50P Delta-0.5356 Imp Vol0.3174 Bid11.6 Gamma0.0151 Theoretical12 Ask12.1 Theta-1.2884 Intrinsic Value1.93 Volume36 Vega0.3304 Time Value10.07 Open Interest152 Rho-0.0415 Delta / Theta0.4157
8.2	10.81%	7.95	8.55	457	800.00	13.2	-20.29%	12.95	13.6	22
GS Call 800.00 Exp: Oct 10, 2025 Last: 8.2 Chg.: 10.81% SymbolGS\|20251010\|800.00C Delta0.4281 Imp Vol0.3193 Bid7.95 Gamma0.0148 Theoretical8.2 Ask8.55 Theta-1.321 Intrinsic Value-4.43 Volume457 Vega0.3264 Time Value12.63 Open Interest696 Rho0.0364 Delta / Theta-0.3241 GS Put 800.00 Exp: Oct 10, 2025 Last: 13.2 Chg.: -20.29% SymbolGS\|20251010\|800.00P Delta-0.5747 Imp Vol0.3107 Bid12.95 Gamma0.0152 Theoretical13.2 Ask13.6 Theta-1.2418 Intrinsic Value4.43 Volume22 Vega0.3259 Time Value8.77 Open Interest107 Rho-0.0443 Delta / Theta0.4628
8.25	29.31%	6.95	7.45	86	802.50	18.05	0%	14.4	15.2	0
GS Call 802.50 Exp: Oct 10, 2025 Last: 8.25 Chg.: 29.31% SymbolGS\|20251010\|802.50C Delta0.3917 Imp Vol0.319 Bid6.95 Gamma0.0145 Theoretical7.2 Ask7.45 Theta-1.291 Intrinsic Value-6.93 Volume86 Vega0.3195 Time Value15.18 Open Interest89 Rho0.0333 Delta / Theta-0.3034 GS Put 802.50 Exp: Oct 10, 2025 Last: 18.05 Chg.: 0% SymbolGS\|20251010\|802.50P Delta-0.611 Imp Vol0.3134 Bid14.4 Gamma0.0147 Theoretical14.8 Ask15.2 Theta-1.2236 Intrinsic Value6.93 Volume0 Vega0.3188 Time Value11.12 Open Interest54 Rho-0.0465 Delta / Theta0.4993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GS_pd Comments

Write your thoughts about Goldman Sachs Group Inc Pd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,729.5	-28.8	-0.06%
US 500	6,744.9	+29.1	+0.43%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,396.23	+17.43	+0.07%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.44	+0.91	+1.41%
Crude Oil WTI	61.68	+0.80	+1.31%
Gold	3,980.57	+71.67	+1.83%
Silver	48.413	+0.447	+0.93%
Copper	5.0360	-0.0730	-1.43%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	-0.0010	-0.02%
Germany 10Y	2.7216	+0.0046	+0.17%
U.S. 10Y	4.164	+0.044	+1.07%
U.S. 5Y	3.741	+0.033	+0.89%
U.S. 2Y	3.592	+0.020	+0.56%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GS_pd	21.19	+0.04	+0.17%
Odin Rente C	110.043	+0.016	+0.01%
300507	9.38	-0.12	-1.26%
VeChain SEK	0.2231	+0.0072	+3.33%
GS SICAV - GS Eur.	33.860	+0.070	+0.21%
Fidelity Advisor .	60.89	-0.09	-0.15%
CLPT	27.19	-0.20	-0.71%
DPAM L - Bonds Em.	95.790	+0.010	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M