Breaking News

Goldman Sachs Group Inc Pa ADR (GS_pa)

Symbol	Exchange	Currency
GS_pa	NYSE	USD	Real-time
GS	NYSE	USD	Real-time
GS_pc	NYSE	USD	Real-time
GS_pd	NYSE	USD	Real-time
GS1YUSAX=R	NYSE	USD	Delayed
GS5YUSAX=R	NYSE	USD	Delayed
GS	CBOE Canada	CAD	Real-time
GS	Mexico	MXN	Delayed
1GS	Milan	EUR	Real-time
GS	TradeGate	EUR	Delayed
GOS0	Frankfurt	EUR	Delayed
GS	Xetra	EUR	Delayed
GS	Frankfurt	EUR	Delayed
GSm	Buenos Aires	ARS	Delayed
GSGI34	B3	BRL	Delayed
GS	Vienna	EUR	Real-time
GS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.80 +0.07 +0.32%

03/10 - Closed. Currency in USD

After Hours

21.80

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 60,486
Bid/Ask: 0.00 / 0.00
Day's Range: 21.74 - 22.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Goldman Sachs Group Inc Pa ADR Option Chain

Get free option data for GS_pa. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goldman Sachs Group Inc Pa ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
419.97	0%	418.75	421.1	34	370.00	0.03	0%	0	0.42	0
GS Call 370.00 Exp: Oct 10, 2025 Last: 419.97 Chg.: 0% SymbolGS\|20251010\|370.00C Delta0 Imp Vol0 Bid418.75 Gamma0 Theoretical0 Ask421.1 Theta0 Intrinsic Value419.98 Volume34 Vega0 Time Value-0.01 Open Interest0 Rho0 Delta / Theta0 GS Put 370.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolGS\|20251010\|370.00P Delta-0.0049 Imp Vol2.259 Bid0 Gamma0.0001 Theoretical0.42 Ask0.42 Theta-0.2501 Intrinsic Value-419.98 Volume0 Vega0.0155 Time Value420.01 Open Interest7 Rho-0.0008 Delta / Theta0.0195
410.83	0%	408.4	413.4	8	380.00	0.02	0%	0	0.42	0
GS Call 380.00 Exp: Oct 10, 2025 Last: 410.83 Chg.: 0% SymbolGS\|20251010\|380.00C Delta0.9949 Imp Vol2.1717 Bid408.4 Gamma0.0001 Theoretical410.83 Ask413.4 Theta-0.2409 Intrinsic Value409.98 Volume8 Vega0.0154 Time Value0.85 Open Interest0 Rho0.0508 Delta / Theta-4.1302 GS Put 380.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolGS\|20251010\|380.00P Delta-0.0051 Imp Vol2.1853 Bid0 Gamma0.0001 Theoretical0.42 Ask0.42 Theta-0.2491 Intrinsic Value-409.98 Volume0 Vega0.016 Time Value410 Open Interest7 Rho-0.0008 Delta / Theta0.0203
400	0%	398.75	401.2	38	390.00	0	0%	0	0.42	0
GS Call 390.00 Exp: Oct 10, 2025 Last: 400 Chg.: 0% SymbolGS\|20251010\|390.00C Delta0 Imp Vol0 Bid398.75 Gamma0 Theoretical0 Ask401.2 Theta0 Intrinsic Value399.98 Volume38 Vega0 Time Value0.02 Open Interest0 Rho0 Delta / Theta0 GS Put 390.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolGS\|20251010\|390.00P Delta-0.0052 Imp Vol2.1136 Bid0 Gamma0.0001 Theoretical0.42 Ask0.42 Theta-0.2482 Intrinsic Value-399.98 Volume0 Vega0.0165 Time Value399.98 Open Interest0 Rho-0.0008 Delta / Theta0.021
					789.98	Price @ Oct 03, 2025 20:16 GMT
12.05	50.25%	11.65	12.3	276	790.00	10.75	-38.22%	10.85	11.45	132
GS Call 790.00 Exp: Oct 10, 2025 Last: 12.05 Chg.: 50.25% SymbolGS\|20251010\|790.00C Delta0.5113 Imp Vol0.2729 Bid11.65 Gamma0.0134 Theoretical12.05 Ask12.3 Theta-0.8717 Intrinsic Value-0.02 Volume276 Vega0.4361 Time Value12.07 Open Interest136 Rho0.0752 Delta / Theta-0.5866 GS Put 790.00 Exp: Oct 10, 2025 Last: 10.75 Chg.: -38.22% SymbolGS\|20251010\|790.00P Delta-0.4895 Imp Vol0.2586 Bid10.85 Gamma0.0141 Theoretical11.15 Ask11.45 Theta-0.7852 Intrinsic Value0.02 Volume132 Vega0.4361 Time Value10.73 Open Interest158 Rho-0.0662 Delta / Theta0.6234
10.4	38.67%	10.45	11	130	792.50	12	-33.33%	11.9	12.65	29
GS Call 792.50 Exp: Oct 10, 2025 Last: 10.4 Chg.: 38.67% SymbolGS\|20251010\|792.50C Delta0.4776 Imp Vol0.27 Bid10.45 Gamma0.0135 Theoretical10.73 Ask11 Theta-0.8603 Intrinsic Value-2.52 Volume130 Vega0.4356 Time Value12.92 Open Interest133 Rho0.0703 Delta / Theta-0.5551 GS Put 792.50 Exp: Oct 10, 2025 Last: 12 Chg.: -33.33% SymbolGS\|20251010\|792.50P Delta-0.5264 Imp Vol0.2482 Bid11.9 Gamma0.0147 Theoretical12 Ask12.65 Theta-0.75 Intrinsic Value2.52 Volume29 Vega0.4352 Time Value9.48 Open Interest185 Rho-0.0702 Delta / Theta0.7019
9.5	47.29%	9.15	9.75	162	795.00	13.37	-48.28%	13.15	13.75	15
GS Call 795.00 Exp: Oct 10, 2025 Last: 9.5 Chg.: 47.29% SymbolGS\|20251010\|795.00C Delta0.4435 Imp Vol0.2674 Bid9.15 Gamma0.0135 Theoretical9.5 Ask9.75 Theta-0.8439 Intrinsic Value-5.02 Volume162 Vega0.4319 Time Value14.52 Open Interest191 Rho0.0654 Delta / Theta-0.5255 GS Put 795.00 Exp: Oct 10, 2025 Last: 13.37 Chg.: -48.28% SymbolGS\|20251010\|795.00P Delta-0.555 Imp Vol0.2533 Bid13.15 Gamma0.0143 Theoretical13.37 Ask13.75 Theta-0.7594 Intrinsic Value5.02 Volume15 Vega0.4322 Time Value8.35 Open Interest134 Rho-0.0738 Delta / Theta0.7308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GS_pa Comments

Write your thoughts about Goldman Sachs Group Inc Pa ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GS_pa	21.80	+0.07	+0.32%
1215	0.028	-0.001	-3.45%
Tata Ultra Short .	2,609.769	+1.618	+0.06%
JM Balanced Fund .	116.156	-2.170	-1.83%
REQ/USD	0.1306	+0.0016	+1.24%
Bestinver Futuro .	21.944	+0.083	+0.38%
BlueBay Funds - B.	216.660	+0.190	+0.09%
UBS CH Institutio.	3,723.880	+46.180	+1.26%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M