Breaking News

Alphabet Inc Class C (GOOG)

Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
GOOG	CBOE Canada	CAD	Real-time
GOOG	Toronto	CAD	Delayed
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
ABEA	Xetra	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOGL35	B3	BRL	Delayed
GOGL34	B3	BRL	Delayed
GOGLP	Warsaw	PLN	Delayed
GOOGL	Vienna	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Colombia	COP	Delayed
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

253.79 +1.91 +0.76%

17/10 - Closed. Currency in USD

After Hours

254.45

+0.68

+0.27%

0:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 17,653,826
Bid/Ask: 0.00 / 0.00
Day's Range: 248.59 - 254.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alphabet C Option Chain

Get free option data for GOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet C options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
138.46	0%	137.85	140.65	1	115.00	0	0%	0	0.01	0
GOOG Call 115.00 Exp: Oct 24, 2025 Last: 138.46 Chg.: 0% SymbolGOOG\|20251024\|115.00C Delta0.9848 Imp Vol2.9077 Bid137.85 Gamma0.0004 Theoretical139.25 Ask140.65 Theta-0.2885 Intrinsic Value138.77 Volume1 Vega0.0134 Time Value-0.31 Open Interest1 Rho0.0212 Delta / Theta-3.4134 GOOG Put 115.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolGOOG\|20251024\|115.00P Delta-0.0006 Imp Vol1.8206 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-138.77 Volume0 Vega0.0007 Time Value138.77 Open Interest0 Rho0 Delta / Theta0.0622
131.88	0%	132.85	135.65	40	120.00	0.24	0%	0	0.01	0
GOOG Call 120.00 Exp: Oct 24, 2025 Last: 131.88 Chg.: 0% SymbolGOOG\|20251024\|120.00C Delta0.9841 Imp Vol2.763 Bid132.85 Gamma0.0004 Theoretical134.25 Ask135.65 Theta-0.2859 Intrinsic Value133.77 Volume40 Vega0.0139 Time Value-1.89 Open Interest0 Rho0.0221 Delta / Theta-3.4425 GOOG Put 120.00 Exp: Oct 24, 2025 Last: 0.24 Chg.: 0% SymbolGOOG\|20251024\|120.00P Delta-0.0006 Imp Vol1.7273 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-133.77 Volume0 Vega0.0007 Time Value134.01 Open Interest1 Rho0 Delta / Theta0.0657
129.29	0%	127.9	130.65	0	125.00	0	0%	0	0.01	0
GOOG Call 125.00 Exp: Oct 24, 2025 Last: 129.29 Chg.: 0% SymbolGOOG\|20251024\|125.00C Delta0.9829 Imp Vol2.6413 Bid127.9 Gamma0.0005 Theoretical129.28 Ask130.65 Theta-0.2916 Intrinsic Value128.77 Volume0 Vega0.0149 Time Value0.52 Open Interest3 Rho0.023 Delta / Theta-3.371 GOOG Put 125.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolGOOG\|20251024\|125.00P Delta-0.0006 Imp Vol1.6378 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-128.77 Volume0 Vega0.0008 Time Value128.77 Open Interest0 Rho0 Delta / Theta0.0697
					253.77	Price @ Oct 17, 2025 20:06 GMT
4.05	0%	4	4.2	5,053	255.00	5.05	-26.28%	4.95	5.1	1,088
GOOG Call 255.00 Exp: Oct 24, 2025 Last: 4.05 Chg.: 0% SymbolGOOG\|20251024\|255.00C Delta0.473 Imp Vol0.3235 Bid4 Gamma0.035 Theoretical4.05 Ask4.2 Theta-0.3352 Intrinsic Value-1.23 Volume5,053 Vega0.1399 Time Value5.28 Open Interest4,144 Rho0.0222 Delta / Theta-1.4112 GOOG Put 255.00 Exp: Oct 24, 2025 Last: 5.05 Chg.: -26.28% SymbolGOOG\|20251024\|255.00P Delta-0.5289 Imp Vol0.3207 Bid4.95 Gamma0.0354 Theoretical5.05 Ask5.1 Theta-0.3079 Intrinsic Value1.23 Volume1,088 Vega0.1398 Time Value3.82 Open Interest2,567 Rho-0.0228 Delta / Theta1.7176
2.98	-1%	2.96	3.05	1,381	257.50	6.39	-19.11%	6.4	6.55	60
GOOG Call 257.50 Exp: Oct 24, 2025 Last: 2.98 Chg.: -1% SymbolGOOG\|20251024\|257.50C Delta0.3865 Imp Vol0.3206 Bid2.96 Gamma0.034 Theoretical2.98 Ask3.05 Theta-0.3177 Intrinsic Value-3.73 Volume1,381 Vega0.1345 Time Value6.71 Open Interest1,860 Rho0.0182 Delta / Theta-1.2163 GOOG Put 257.50 Exp: Oct 24, 2025 Last: 6.39 Chg.: -19.11% SymbolGOOG\|20251024\|257.50P Delta-0.617 Imp Vol0.3171 Bid6.4 Gamma0.0344 Theoretical6.48 Ask6.55 Theta-0.2897 Intrinsic Value3.73 Volume60 Vega0.134 Time Value2.66 Open Interest1,057 Rho-0.0257 Delta / Theta2.1296
2.15	-6.52%	2.13	2.25	6,212	260.00	7.99	-20.34%	7.8	8.25	62
GOOG Call 260.00 Exp: Oct 24, 2025 Last: 2.15 Chg.: -6.52% SymbolGOOG\|20251024\|260.00C Delta0.306 Imp Vol0.3201 Bid2.13 Gamma0.0312 Theoretical2.15 Ask2.25 Theta-0.2896 Intrinsic Value-6.23 Volume6,212 Vega0.1233 Time Value8.38 Open Interest6,960 Rho0.0145 Delta / Theta-1.0567 GOOG Put 260.00 Exp: Oct 24, 2025 Last: 7.99 Chg.: -20.34% SymbolGOOG\|20251024\|260.00P Delta-0.7074 Imp Vol0.3031 Bid7.8 Gamma0.0325 Theoretical7.99 Ask8.25 Theta-0.246 Intrinsic Value6.23 Volume62 Vega0.1207 Time Value1.76 Open Interest219 Rho-0.0282 Delta / Theta2.8755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOG Comments

Write your thoughts about Alphabet Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOG	253.79	+1.91	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M