Breaking News

Alphabet Inc Class C (GOOG)

Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOG	Switzerland	USD	Delayed
GOOGCHF	Switzerland	CHF	Delayed
GOOGL	Switzerland	CHF	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOGLP	Warsaw	PLN	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOOG	Toronto	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOGLCO	Colombia	COP	Delayed
GOOGLUS	Lima	USD	Delayed
GOOGUS	Lima	USD	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

340.32 -5.39 -1.56%

17:55:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,878,465
Bid/Ask: 0.00 / 0.00
Day's Range: 339.44 - 344.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alphabet C Option Chain

Get free option data for GOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet C options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 16:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
258.16	0.06%	253.8	256.7	2	85.00	0.01	0%	0	0.01	1
GOOG Call 85.00 Exp: Sep 18, 2026 Last: 258.16 Chg.: 0.06% SymbolGOOG\|20260918\|85.00C Delta0.9989 Imp Vol5.4066 Bid253.8 Gamma0 Theoretical255.25 Ask256.7 Theta-0.1044 Intrinsic Value255.82 Volume2 Vega0.0011 Time Value2.34 Open Interest169 Rho0.0069 Delta / Theta-9.569 GOOG Put 85.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolGOOG\|20260918\|85.00P Delta-0.0001 Imp Vol4.4451 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.012 Intrinsic Value-255.82 Volume1 Vega0.0002 Time Value255.83 Open Interest125 Rho0 Delta / Theta0.0112
253.17	0%	248.7	251.7	2	90.00	0	0%	0	0.01	0
GOOG Call 90.00 Exp: Sep 18, 2026 Last: 253.17 Chg.: 0% SymbolGOOG\|20260918\|90.00C Delta0.9998 Imp Vol4.2458 Bid248.7 Gamma0 Theoretical250.2 Ask251.7 Theta-0.0179 Intrinsic Value250.82 Volume2 Vega0.0002 Time Value2.35 Open Interest0 Rho0.0074 Delta / Theta-55.9761 GOOG Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20260918\|90.00P Delta-0.0001 Imp Vol4.2655 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.012 Intrinsic Value-250.82 Volume0 Vega0.0002 Time Value250.82 Open Interest51 Rho0 Delta / Theta0.0117
0	0%	243.45	246.7	0	95.00	0	0%	0	0.01	0
GOOG Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20260918\|95.00C Delta0.9999 Imp Vol3.9727 Bid243.45 Gamma0 Theoretical245.2 Ask246.7 Theta-0.0151 Intrinsic Value245.82 Volume0 Vega0.0001 Time Value-245.82 Open Interest20 Rho0.0078 Delta / Theta-66.3138 GOOG Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20260918\|95.00P Delta-0.0001 Imp Vol4.0958 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.012 Intrinsic Value-245.82 Volume0 Vega0.0002 Time Value245.82 Open Interest1,008 Rho0 Delta / Theta0.0123
					340.82	Price @ Sep 15, 2026 16:36 GMT
2.96	-55.69%	3.15	3.25	1,264	342.50	5.48	68.62%	5.3	5.75	277
GOOG Call 342.50 Exp: Sep 18, 2026 Last: 2.96 Chg.: -55.69% SymbolGOOG\|20260918\|342.50C Delta0.4226 Imp Vol0.342 Bid3.15 Gamma0.0371 Theoretical3.2 Ask3.25 Theta-0.701 Intrinsic Value-1.68 Volume1,264 Vega0.1207 Time Value4.64 Open Interest2,739 Rho0.0116 Delta / Theta-0.6029 GOOG Put 342.50 Exp: Sep 18, 2026 Last: 5.48 Chg.: 68.62% SymbolGOOG\|20260918\|342.50P Delta-0.5764 Imp Vol0.3493 Bid5.3 Gamma0.0364 Theoretical5.52 Ask5.75 Theta-0.6871 Intrinsic Value1.68 Volume277 Vega0.1207 Time Value3.8 Open Interest622 Rho-0.0141 Delta / Theta0.8389
2.21	-56.67%	2.22	2.29	2,738	345.00	6.91	61.83%	6.85	7.45	231
GOOG Call 345.00 Exp: Sep 18, 2026 Last: 2.21 Chg.: -56.67% SymbolGOOG\|20260918\|345.00C Delta0.3323 Imp Vol0.3393 Bid2.22 Gamma0.0347 Theoretical2.25 Ask2.29 Theta-0.6435 Intrinsic Value-4.18 Volume2,738 Vega0.112 Time Value6.39 Open Interest3,393 Rho0.0091 Delta / Theta-0.5164 GOOG Put 345.00 Exp: Sep 18, 2026 Last: 6.91 Chg.: 61.83% SymbolGOOG\|20260918\|345.00P Delta-0.6621 Imp Vol0.3532 Bid6.85 Gamma0.0337 Theoretical7.15 Ask7.45 Theta-0.6456 Intrinsic Value4.18 Volume231 Vega0.1127 Time Value2.73 Open Interest2,362 Rho-0.0158 Delta / Theta1.0255
1.57	-60.05%	1.56	1.61	2,056	347.50	8.95	63.92%	8.65	9.25	138
GOOG Call 347.50 Exp: Sep 18, 2026 Last: 1.57 Chg.: -60.05% SymbolGOOG\|20260918\|347.50C Delta0.2541 Imp Vol0.3425 Bid1.56 Gamma0.0303 Theoretical1.59 Ask1.61 Theta-0.5721 Intrinsic Value-6.68 Volume2,056 Vega0.0988 Time Value8.25 Open Interest1,718 Rho0.007 Delta / Theta-0.4442 GOOG Put 347.50 Exp: Sep 18, 2026 Last: 8.95 Chg.: 63.92% SymbolGOOG\|20260918\|347.50P Delta-0.7393 Imp Vol0.355 Bid8.65 Gamma0.0304 Theoretical8.95 Ask9.25 Theta-0.573 Intrinsic Value6.68 Volume138 Vega0.1001 Time Value2.27 Open Interest664 Rho-0.0172 Delta / Theta1.2901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOG Comments

Write your thoughts about Alphabet Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,989.03	+39.84	+0.45%
NSE All Share	244,304.51	+1005.27	+0.41%
US 30	52,047.3	-374.0	-0.71%
US 500	7,593.3	-26.7	-0.35%
FTSE 100	10,658.13	-39.44	-0.37%
DAX	25,423.47	-17.34	-0.07%
South Africa Top 40	106,494.57	+428.38	+0.40%

Brent Oil	108.81	+3.13	+2.96%
Crude Oil WTI	106.07	+4.68	+4.62%
Gold	4,336.40	-15.50	-0.36%
Silver	63.963	-0.176	-0.27%
Copper	6.4445	+0.0400	+0.62%
London Cocoa	4,157.00	+43.00	+1.05%
London Wheat	208.00	-1.75	-0.83%

Nigeria 10Y	16.831	+0.000	+0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.3832	-0.0087	-0.16%
Germany 10Y	3.5345	-0.0012	-0.03%
U.S. 10Y	4.995	+0.034	+0.69%
U.S. 5Y	4.821	+0.032	+0.67%
U.S. 2Y	4.656	+0.022	+0.47%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	128.00	+2.10	+1.67%
UBA	44.00	+0.20	+0.46%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GOOG	340.32	-5.39	-1.56%
688396	55.25	+0.05	+0.09%
FT Cboe Vest U.S..	56.66	-0.12	-0.22%
CBN	37.400	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.23M
MTN Nigeria	811.10	0.00%	6.50M
Aradel Holdings	1,550.00	+9.62%	4.19M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.42M