Breaking News

Alphabet Inc Class C (GOOG)

Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
GOOG	Toronto	CAD	Real-time
GOOG	CBOE Canada	CAD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOGLUSD	Switzerland	USD	Delayed
GOOG	Switzerland	USD	Delayed
GOOGL	Switzerland	CHF	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	Xetra	EUR	Delayed
GOOG	Santiago	USD	Delayed
GOOGL	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOGLP	Warsaw	PLN	Delayed
GOOGL	Vienna	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Colombia	COP	Delayed
GOOGLUS	Lima	USD	Delayed
GOOGUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

383.22 +1.28 +0.34%

01/05 - Closed. Currency in USD

After Hours

382.45

-0.77

-0.20%

0:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 28,047,873
Bid/Ask: 0.00 / 0.00
Day's Range: 375.26 - 383.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alphabet C Option Chain

Get free option data for GOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet C options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
211.3	0.6%	210	213.55	1	170.00	0.2	0%	0	0.01	0
GOOG Call 170.00 Exp: May 08, 2026 Last: 211.3 Chg.: 0.6% SymbolGOOG\|20260508\|170.00C Delta0 Imp Vol0 Bid210 Gamma0 Theoretical0 Ask213.55 Theta0 Intrinsic Value213.22 Volume1 Vega0 Time Value-1.92 Open Interest29 Rho0 Delta / Theta0 GOOG Put 170.00 Exp: May 08, 2026 Last: 0.2 Chg.: 0% SymbolGOOG\|20260508\|170.00P Delta-0.0002 Imp Vol1.7139 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0051 Intrinsic Value-213.22 Volume0 Vega0.0004 Time Value213.42 Open Interest2 Rho0 Delta / Theta0.0409
173.55	0%	205	208.7	0	175.00	0.15	0%	0	0.01	0
GOOG Call 175.00 Exp: May 08, 2026 Last: 173.55 Chg.: 0% SymbolGOOG\|20260508\|175.00C Delta0 Imp Vol0 Bid205 Gamma0 Theoretical0 Ask208.7 Theta0 Intrinsic Value208.22 Volume0 Vega0 Time Value-34.67 Open Interest17 Rho0 Delta / Theta0 GOOG Put 175.00 Exp: May 08, 2026 Last: 0.15 Chg.: 0% SymbolGOOG\|20260508\|175.00P Delta-0.0002 Imp Vol1.6551 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-208.22 Volume0 Vega0.0004 Time Value208.37 Open Interest2 Rho0 Delta / Theta0.0424
200.21	0%	200	203.5	9	180.00	0.02	0%	0	0.01	0
GOOG Call 180.00 Exp: May 08, 2026 Last: 200.21 Chg.: 0% SymbolGOOG\|20260508\|180.00C Delta0 Imp Vol0 Bid200 Gamma0 Theoretical0 Ask203.5 Theta0 Intrinsic Value203.22 Volume9 Vega0 Time Value-3.01 Open Interest7 Rho0 Delta / Theta0 GOOG Put 180.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolGOOG\|20260508\|180.00P Delta-0.0002 Imp Vol1.5979 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-203.22 Volume0 Vega0.0004 Time Value203.24 Open Interest13 Rho0 Delta / Theta0.0441
					383.22	Price @ May 01, 2026 20:06 GMT
5.05	-14.84%	4.95	5.15	7,732	385.00	6.5	-21.4%	6.45	6.7	563
GOOG Call 385.00 Exp: May 08, 2026 Last: 5.05 Chg.: -14.84% SymbolGOOG\|20260508\|385.00C Delta0.4655 Imp Vol0.2726 Bid4.95 Gamma0.0275 Theoretical5.05 Ask5.15 Theta-0.4269 Intrinsic Value-1.78 Volume7,732 Vega0.2109 Time Value6.83 Open Interest925 Rho0.0332 Delta / Theta-1.0905 GOOG Put 385.00 Exp: May 08, 2026 Last: 6.5 Chg.: -21.4% SymbolGOOG\|20260508\|385.00P Delta-0.537 Imp Vol0.268 Bid6.45 Gamma0.028 Theoretical6.5 Ask6.7 Theta-0.3864 Intrinsic Value1.78 Volume563 Vega0.2107 Time Value4.72 Open Interest27 Rho-0.0347 Delta / Theta1.3897
3.95	-22.4%	3.85	4.1	1,073	387.50	8	-18.03%	7.9	8.2	138
GOOG Call 387.50 Exp: May 08, 2026 Last: 3.95 Chg.: -22.4% SymbolGOOG\|20260508\|387.50C Delta0.397 Imp Vol0.2697 Bid3.85 Gamma0.0269 Theoretical3.95 Ask4.1 Theta-0.408 Intrinsic Value-4.28 Volume1,073 Vega0.2046 Time Value8.23 Open Interest482 Rho0.0284 Delta / Theta-0.9729 GOOG Put 387.50 Exp: May 08, 2026 Last: 8 Chg.: -18.03% SymbolGOOG\|20260508\|387.50P Delta-0.6052 Imp Vol0.2697 Bid7.9 Gamma0.027 Theoretical8 Ask8.2 Theta-0.3748 Intrinsic Value4.28 Volume138 Vega0.2042 Time Value3.72 Open Interest113 Rho-0.0379 Delta / Theta1.6147
3.09	-26.25%	3.05	3.25	4,291	390.00	10	-12.05%	9.45	10.05	471
GOOG Call 390.00 Exp: May 08, 2026 Last: 3.09 Chg.: -26.25% SymbolGOOG\|20260508\|390.00C Delta0.3329 Imp Vol0.2705 Bid3.05 Gamma0.0253 Theoretical3.09 Ask3.25 Theta-0.3843 Intrinsic Value-6.78 Volume4,291 Vega0.1928 Time Value9.87 Open Interest1,296 Rho0.0239 Delta / Theta-0.8662 GOOG Put 390.00 Exp: May 08, 2026 Last: 10 Chg.: -12.05% SymbolGOOG\|20260508\|390.00P Delta-0.6584 Imp Vol0.2889 Bid9.45 Gamma0.0241 Theoretical10 Ask10.05 Theta-0.3818 Intrinsic Value6.78 Volume471 Vega0.1946 Time Value3.22 Open Interest81 Rho-0.0406 Delta / Theta1.7248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOG Comments

Write your thoughts about Alphabet Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOG	383.22	+1.28	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M