Breaking News

Alphabet Inc Class C (GOOG)

Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOG	Switzerland	USD	Delayed
GOOGCHF	Switzerland	CHF	Delayed
GOOGL	Switzerland	CHF	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOGLP	Warsaw	PLN	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOOG	Toronto	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOGLCO	Colombia	COP	Delayed
GOOGLUS	Lima	USD	Delayed
GOOGUS	Lima	USD	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

343.45 -0.39 -0.11%

15:21:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,863,879
Bid/Ask: 0.00 / 0.00
Day's Range: 341.70 - 345.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alphabet C Option Chain

Get free option data for GOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet C options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 13:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.12	8.12%	8.15	8.6	411	337.50	2	2%	1.69	1.81	757
GOOG Call 337.50 Exp: Oct 09, 2026 Last: 8.12 Chg.: 8.12% SymbolGOOG\|20261009\|337.50C Delta0.7261 Imp Vol0.31 Bid8.15 Gamma0.0298 Theoretical8.375 Ask8.6 Theta-0.4885 Intrinsic Value6.56 Volume411 Vega0.1199 Time Value1.56 Open Interest1,082 Rho0.0264 Delta / Theta-1.4865 GOOG Put 337.50 Exp: Oct 09, 2026 Last: 2 Chg.: 2% SymbolGOOG\|20261009\|337.50P Delta-0.2656 Imp Vol0.2962 Bid1.69 Gamma0.0308 Theoretical1.75 Ask1.81 Theta-0.4287 Intrinsic Value-6.56 Volume757 Vega0.118 Time Value8.56 Open Interest804 Rho-0.0092 Delta / Theta0.6197
6.3	6.3%	6.4	6.8	1,652	340.00	2.6	2.6%	2.43	2.56	1,601
GOOG Call 340.00 Exp: Oct 09, 2026 Last: 6.3 Chg.: 6.3% SymbolGOOG\|20261009\|340.00C Delta0.6484 Imp Vol0.3034 Bid6.4 Gamma0.034 Theoretical6.6 Ask6.8 Theta-0.528 Intrinsic Value4.06 Volume1,652 Vega0.1335 Time Value2.24 Open Interest1,485 Rho0.0237 Delta / Theta-1.2281 GOOG Put 340.00 Exp: Oct 09, 2026 Last: 2.6 Chg.: 2.6% SymbolGOOG\|20261009\|340.00P Delta-0.3474 Imp Vol0.2926 Bid2.43 Gamma0.0351 Theoretical2.495 Ask2.56 Theta-0.4754 Intrinsic Value-4.06 Volume1,601 Vega0.1329 Time Value6.66 Open Interest1,415 Rho-0.0119 Delta / Theta0.7309
4.86	4.86%	4.9	5.3	2,736	342.50	3.85	3.85%	3.3	3.65	397
GOOG Call 342.50 Exp: Oct 09, 2026 Last: 4.86 Chg.: 4.86% SymbolGOOG\|20261009\|342.50C Delta0.56 Imp Vol0.302 Bid4.9 Gamma0.0363 Theoretical5.1 Ask5.3 Theta-0.5546 Intrinsic Value1.56 Volume2,736 Vega0.142 Time Value3.3 Open Interest2,593 Rho0.0205 Delta / Theta-1.0098 GOOG Put 342.50 Exp: Oct 09, 2026 Last: 3.85 Chg.: 3.85% SymbolGOOG\|20261009\|342.50P Delta-0.439 Imp Vol0.2904 Bid3.3 Gamma0.0378 Theoretical3.475 Ask3.65 Theta-0.5015 Intrinsic Value-1.56 Volume397 Vega0.1419 Time Value5.41 Open Interest615 Rho-0.0148 Delta / Theta0.8754
					344.06	Price @ Oct 06, 2026 13:40 GMT
3.7	3.7%	3.65	3.95	4,853	345.00	5	5%	4.5	4.9	430
GOOG Call 345.00 Exp: Oct 09, 2026 Last: 3.7 Chg.: 3.7% SymbolGOOG\|20261009\|345.00C Delta0.468 Imp Vol0.2988 Bid3.65 Gamma0.037 Theoretical3.8 Ask3.95 Theta-0.5502 Intrinsic Value-0.94 Volume4,853 Vega0.1431 Time Value4.64 Open Interest2,035 Rho0.0172 Delta / Theta-0.8506 GOOG Put 345.00 Exp: Oct 09, 2026 Last: 5 Chg.: 5% SymbolGOOG\|20261009\|345.00P Delta-0.5347 Imp Vol0.2888 Bid4.5 Gamma0.0383 Theoretical4.7 Ask4.9 Theta-0.5003 Intrinsic Value0.94 Volume430 Vega0.143 Time Value4.06 Open Interest842 Rho-0.0177 Delta / Theta1.069
2.79	2.79%	2.73	2.87	2,033	347.50	7	7%	5.95	6.4	312
GOOG Call 347.50 Exp: Oct 09, 2026 Last: 2.79 Chg.: 2.79% SymbolGOOG\|20261009\|347.50C Delta0.3787 Imp Vol0.3007 Bid2.73 Gamma0.0351 Theoretical2.8 Ask2.87 Theta-0.5271 Intrinsic Value-3.44 Volume2,033 Vega0.1369 Time Value6.23 Open Interest2,673 Rho0.014 Delta / Theta-0.7183 GOOG Put 347.50 Exp: Oct 09, 2026 Last: 7 Chg.: 7% SymbolGOOG\|20261009\|347.50P Delta-0.6285 Imp Vol0.2882 Bid5.95 Gamma0.0366 Theoretical6.175 Ask6.4 Theta-0.4716 Intrinsic Value3.44 Volume312 Vega0.136 Time Value3.56 Open Interest332 Rho-0.0203 Delta / Theta1.3326
2	2%	1.95	2.05	6,902	350.00	8	8%	7.65	8.1	251
GOOG Call 350.00 Exp: Oct 09, 2026 Last: 2 Chg.: 2% SymbolGOOG\|20261009\|350.00C Delta0.2964 Imp Vol0.3017 Bid1.95 Gamma0.0318 Theoretical2 Ask2.05 Theta-0.4792 Intrinsic Value-5.94 Volume6,902 Vega0.1244 Time Value7.94 Open Interest4,101 Rho0.0109 Delta / Theta-0.6184 GOOG Put 350.00 Exp: Oct 09, 2026 Last: 8 Chg.: 8% SymbolGOOG\|20261009\|350.00P Delta-0.7152 Imp Vol0.2876 Bid7.65 Gamma0.033 Theoretical7.875 Ask8.1 Theta-0.4187 Intrinsic Value5.94 Volume251 Vega0.1221 Time Value2.06 Open Interest444 Rho-0.0221 Delta / Theta1.7079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOG Comments

Write your thoughts about Alphabet Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,198.45	-27.62	-0.30%
NSE All Share	249,941.97	-725.89	-0.29%
US 30	51,545.5	+277.1	+0.54%
US 500	7,826.3	+52.2	+0.67%
FTSE 100	10,512.00	+14.06	+0.13%
DAX	25,436.00	+181.79	+0.72%
South Africa Top 40	100,579.44	-101.71	-0.10%

Brent Oil	98.52	-1.80	-1.79%
Crude Oil WTI	88.07	-1.36	-1.52%
Gold	4,175.60	+18.80	+0.45%
Silver	61.145	-0.155	-0.25%
Copper	6.6238	-0.0172	-0.26%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.784	0.000	0.00%
U.K. 10Y	5.4091	-0.0139	-0.26%
Germany 10Y	3.4943	+0.0031	+0.09%
U.S. 10Y	5.290	-0.023	-0.43%
U.S. 5Y	5.041	-0.025	-0.49%
U.S. 2Y	4.804	-0.029	-0.60%

Fidelitybk	22.450	-0.950	-4.06%
Zenith Bank	135.80	+0.40	+0.30%
UBA	45.00	0.00	0.00%
First HoldCo	141.80	-8.35	-5.56%
Guaranty Trust Holding	132.50	+0.30	+0.23%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,054.00	-12.70	-1.19%

Recent Quotes

Name	Price	Chg.	Chg. %
GOOG	343.45	-0.39	-0.11%
T-Rex 2X Long SPC.	13.49	+0.50	+3.85%
DNOW	15.925	+0.025	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.20	-0.82%	120.35M
Zenith Bank	135.90	+0.37%	26.29M
UBA	45.00	0.00%	23.20M
Guaranty Trust Holding	132.50	+0.23%	15.24M
Stanbic IBTC	163.00	-0.61%	5.65M
MTN Nigeria	847.00	+0.59%	4.71M
Aradel Holdings	1,379.00	-9.87%	4.68M

Name	Last	Chg. %	Vol.
eTranzact International	12.100	+10.00%	71.78K
Chellarams	10.65	+9.79%	9.00K
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	5.25M
Skye Shelter Fund	458.95	+9.60%	5.03K
Chemical and Allied Products	108.95	+8.95%	43.07K
Guinea Insurance PLC	0.73	+7.35%	6.95M

Name	Last	Chg. %	Vol.
Transcorp Power	160.20	-10.00%	15.38K
Presco	1,840.80	-10.00%	29.33K
Eunisell Interlinked	170.100	-10.00%	1.53K
Vitafoam Nigeria	174.60	-10.00%	29.38K
Okomu Oil Palm	1,148.60	-10.00%	44.28K
Conoil	189.00	-10.00%	7.89K
TotalEnergies Marketing Nigeria	466.60	-9.99%	3.66K