Breaking News

Alphabet Inc Class C (GOOG)

Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOG	Switzerland	USD	Delayed
GOOGCHF	Switzerland	CHF	Delayed
GOOGL	Switzerland	CHF	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOGLP	Warsaw	PLN	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOOG	Toronto	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOGLCO	Colombia	COP	Delayed
GOOGLUS	Lima	USD	Delayed
GOOGUS	Lima	USD	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

372.47 +15.82 +4.44%

- Closed. Currency in USD

After Hours

371.03

-1.44

-0.39%

- Real-time Data

Type: Equity

Market: United States

Volume: 26,138,694
Bid/Ask: 0.00 / 0.00
Day's Range: 363.26 - 376.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alphabet C Option Chain

Get free option data for GOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet C options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
169.75	9.09%	171.7	175.7	1	200.00	0	0%	0	0.01	0
GOOG Call 200.00 Exp: Aug 07, 2026 Last: 169.75 Chg.: 9.09% SymbolGOOG\|20260807\|200.00C Delta0.9965 Imp Vol2.3194 Bid171.7 Gamma0.0001 Theoretical173.7 Ask175.7 Theta-0.1371 Intrinsic Value172.47 Volume1 Vega0.0041 Time Value-2.72 Open Interest4 Rho0.0218 Delta / Theta-7.2684 GOOG Put 200.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20260807\|200.00P Delta-0.0003 Imp Vol1.7727 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-172.47 Volume0 Vega0.0004 Time Value172.47 Open Interest8 Rho0 Delta / Theta0.0311
168.9	0%	166.65	170.7	2	205.00	0.21	0%	0	0.15	2
GOOG Call 205.00 Exp: Aug 07, 2026 Last: 168.9 Chg.: 0% SymbolGOOG\|20260807\|205.00C Delta0.9971 Imp Vol2.1643 Bid166.65 Gamma0.0001 Theoretical168.68 Ask170.7 Theta-0.1109 Intrinsic Value167.47 Volume2 Vega0.0034 Time Value1.43 Open Interest10 Rho0.0223 Delta / Theta-8.9935 GOOG Put 205.00 Exp: Aug 07, 2026 Last: 0.21 Chg.: 0% SymbolGOOG\|20260807\|205.00P Delta-0.0028 Imp Vol2.1551 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0898 Intrinsic Value-167.47 Volume2 Vega0.0033 Time Value167.68 Open Interest6 Rho-0.0001 Delta / Theta0.0309
163.92	0%	161.65	165.75	2	210.00	0.21	0%	0	0.15	1
GOOG Call 210.00 Exp: Aug 07, 2026 Last: 163.92 Chg.: 0% SymbolGOOG\|20260807\|210.00C Delta0.9963 Imp Vol2.1424 Bid161.65 Gamma0.0001 Theoretical163.7 Ask165.75 Theta-0.1332 Intrinsic Value162.47 Volume2 Vega0.0043 Time Value1.45 Open Interest8 Rho0.0228 Delta / Theta-7.4775 GOOG Put 210.00 Exp: Aug 07, 2026 Last: 0.21 Chg.: 0% SymbolGOOG\|20260807\|210.00P Delta-0.0029 Imp Vol2.0747 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0894 Intrinsic Value-162.47 Volume1 Vega0.0035 Time Value162.68 Open Interest16 Rho-0.0001 Delta / Theta0.0322
					372.47	Price @ Aug 03, 2026 20:07 GMT
5.55	351.22%	5.5	5.55	10,928	375.00	6.75	-64.36%	6.7	6.85	984
GOOG Call 375.00 Exp: Aug 07, 2026 Last: 5.55 Chg.: 351.22% SymbolGOOG\|20260807\|375.00C Delta0.4738 Imp Vol0.3949 Bid5.5 Gamma0.0258 Theoretical5.53 Ask5.55 Theta-0.7842 Intrinsic Value-2.53 Volume10,928 Vega0.1556 Time Value8.08 Open Interest2,286 Rho0.0188 Delta / Theta-0.6042 GOOG Put 375.00 Exp: Aug 07, 2026 Last: 6.75 Chg.: -64.36% SymbolGOOG\|20260807\|375.00P Delta-0.5276 Imp Vol0.3887 Bid6.7 Gamma0.0262 Theoretical6.78 Ask6.85 Theta-0.7396 Intrinsic Value2.53 Volume984 Vega0.1556 Time Value4.22 Open Interest13 Rho-0.0194 Delta / Theta0.7134
3.45	366.22%	3.45	3.7	6,920	380.00	9.6	-59.04%	9.5	9.95	825
GOOG Call 380.00 Exp: Aug 07, 2026 Last: 3.45 Chg.: 366.22% SymbolGOOG\|20260807\|380.00C Delta0.3503 Imp Vol0.3965 Bid3.45 Gamma0.0239 Theoretical3.58 Ask3.7 Theta-0.7299 Intrinsic Value-7.53 Volume6,920 Vega0.1449 Time Value10.98 Open Interest2,143 Rho0.0139 Delta / Theta-0.48 GOOG Put 380.00 Exp: Aug 07, 2026 Last: 9.6 Chg.: -59.04% SymbolGOOG\|20260807\|380.00P Delta-0.6564 Imp Vol0.3828 Bid9.5 Gamma0.0246 Theoretical9.73 Ask9.95 Theta-0.6683 Intrinsic Value7.53 Volume825 Vega0.1438 Time Value2.07 Open Interest24 Rho-0.0232 Delta / Theta0.9822
2.26	438.1%	2.11	2.2	4,409	385.00	12.8	0%	13.15	13.75	73
GOOG Call 385.00 Exp: Aug 07, 2026 Last: 2.26 Chg.: 438.1% SymbolGOOG\|20260807\|385.00C Delta0.2413 Imp Vol0.395 Bid2.11 Gamma0.0202 Theoretical2.15 Ask2.2 Theta-0.6102 Intrinsic Value-12.53 Volume4,409 Vega0.1219 Time Value14.79 Open Interest1,172 Rho0.0096 Delta / Theta-0.3955 GOOG Put 385.00 Exp: Aug 07, 2026 Last: 12.8 Chg.: 0% SymbolGOOG\|20260807\|385.00P Delta-0.7631 Imp Vol0.3903 Bid13.15 Gamma0.0203 Theoretical13.45 Ask13.75 Theta-0.5667 Intrinsic Value12.53 Volume73 Vega0.1206 Time Value0.27 Open Interest0 Rho-0.0255 Delta / Theta1.3464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOG Comments

Write your thoughts about Alphabet Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,001.85	+24.15	+0.27%
NSE All Share	245,748.31	+464.63	+0.19%
US 30	53,305.6	+127.2	+0.24%
US 500	7,605.3	+4.8	+0.06%
FTSE 100	10,857.70	-10.35	-0.10%
DAX	26,001.31	+372.07	+1.45%
South Africa Top 40	104,570.72	+1313.03	+1.27%

Brent Oil	84.50	+0.95	+1.14%
Crude Oil WTI	81.03	+0.69	+0.86%
Gold	4,102.90	+12.40	+0.30%
Silver	58.298	+0.441	+0.76%
Copper	6.5398	-0.0037	-0.06%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	4.9565	-0.0931	-1.84%
Germany 10Y	3.1519	-0.0517	-1.61%
U.S. 10Y	4.686	+0.002	+0.04%
U.S. 5Y	4.396	-0.002	-0.05%
U.S. 2Y	4.250	-0.006	-0.14%

Fidelitybk	21.800	+0.250	+1.16%
Zenith Bank	124.90	+1.35	+1.09%
UBA	46.00	+1.50	+3.37%
First HoldCo	134.00	+4.45	+3.43%
Guaranty Trust Holding	131.00	+1.00	+0.77%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOG	372.47	+15.82	+4.44%
	Global X Artifici.	34.40	+0.44	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.35	+0.19%	166.64M
Honeywell Flour Mills Plc	19.000	+4.11%	93.55M
First HoldCo	134.00	+3.43%	27.64M
Zenith Bank	124.90	+1.09%	26.54M
Lafarge Africa	367.40	+1.21%	8.35M
MTN Nigeria	845.00	+0.96%	4.41M
Aradel Holdings	1,526.80	0.00%	3.29M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	983.33K
Eternaoil	36.30	+10.00%	3.66M
Omatek Ventures	1.78	+9.88%	2.16M
Vitafoam Nig	194.00	+7.90%	629.23K
Fortis Global Insurance	2.52	+7.69%	1.67M
McNichols	6.05	+5.22%	2.39M
Haldane McCall	3.04	+4.47%	318.19K

Name	Last	Chg. %	Vol.
ETI	80.10	-9.95%	349.38K
Cadbury Nig	58.10	-9.92%	1.17M
Thomaswy	3.95	-9.82%	228.25K
Coronation Insurance	2.30	-9.80%	6.84M
Critical	3.50	-9.79%	5.07M
Transexpr	2.55	-9.57%	774.01K
Regal Insurance	0.80	-9.09%	15.03M