Breaking News

Alphabet Inc Class C (GOOG)

Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOG	Switzerland	USD	Delayed
GOOGCHF	Switzerland	CHF	Delayed
GOOGL	Switzerland	CHF	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOGLP	Warsaw	PLN	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOOG	Toronto	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOGLCO	Colombia	COP	Delayed
GOOGLUS	Lima	USD	Delayed
GOOGUS	Lima	USD	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

352.43 -2.60 -0.73%

20:06:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,102,850
Bid/Ask: 0.00 / 0.00
Day's Range: 351.71 - 355.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alphabet C Option Chain

Get free option data for GOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet C options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 18:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	191.45	195	0	160.00	0	0%	0	0.01	0
GOOG Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20260717\|160.00C Delta0.9912 Imp Vol3.4439 Bid191.45 Gamma0.0002 Theoretical193.23 Ask195 Theta-0.3921 Intrinsic Value193.07 Volume0 Vega0.0088 Time Value-193.07 Open Interest103 Rho0.0171 Delta / Theta-2.5278 GOOG Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20260717\|160.00P Delta-0.0002 Imp Vol2.2284 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-193.07 Volume0 Vega0.0003 Time Value193.07 Open Interest1,421 Rho0 Delta / Theta0.0259
0	0%	186.3	190	0	165.00	0.02	0%	0	0.04	0
GOOG Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20260717\|165.00C Delta0.9921 Imp Vol3.2302 Bid186.3 Gamma0.0002 Theoretical188.15 Ask190 Theta-0.3344 Intrinsic Value188.07 Volume0 Vega0.0079 Time Value-188.07 Open Interest27 Rho0.0177 Delta / Theta-2.9668 GOOG Put 165.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolGOOG\|20260717\|165.00P Delta-0.0008 Imp Vol2.3888 Bid0 Gamma0 Theoretical0.02 Ask0.04 Theta-0.0295 Intrinsic Value-188.07 Volume0 Vega0.001 Time Value188.09 Open Interest226 Rho0 Delta / Theta0.0264
0	0%	181.3	185	0	170.00	0	0%	0	0.01	0
GOOG Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20260717\|170.00C Delta0.9919 Imp Vol3.111 Bid181.3 Gamma0.0002 Theoretical183.15 Ask185 Theta-0.332 Intrinsic Value183.07 Volume0 Vega0.0082 Time Value-183.07 Open Interest10 Rho0.0183 Delta / Theta-2.9877 GOOG Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20260717\|170.00P Delta-0.0002 Imp Vol2.0647 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0088 Intrinsic Value-183.07 Volume0 Vega0.0003 Time Value183.07 Open Interest646 Rho0 Delta / Theta0.0281
					353.07	Price @ Jul 13, 2026 18:37 GMT
4.2	-26.96%	4	4.25	2,050	355.00	6.17	12.18%	5.85	6.25	562
GOOG Call 355.00 Exp: Jul 17, 2026 Last: 4.2 Chg.: -26.96% SymbolGOOG\|20260717\|355.00C Delta0.4415 Imp Vol0.3462 Bid4 Gamma0.0309 Theoretical4.13 Ask4.25 Theta-0.6446 Intrinsic Value-1.93 Volume2,050 Vega0.1457 Time Value6.13 Open Interest4,932 Rho0.0166 Delta / Theta-0.6849 GOOG Put 355.00 Exp: Jul 17, 2026 Last: 6.17 Chg.: 12.18% SymbolGOOG\|20260717\|355.00P Delta-0.5626 Imp Vol0.3322 Bid5.85 Gamma0.0322 Theoretical6.05 Ask6.25 Theta-0.5879 Intrinsic Value1.93 Volume562 Vega0.1455 Time Value4.24 Open Interest1,923 Rho-0.0191 Delta / Theta0.957
3.35	-30.21%	3.05	3.35	460	357.50	7.5	7.14%	7.4	7.8	42
GOOG Call 357.50 Exp: Jul 17, 2026 Last: 3.35 Chg.: -30.21% SymbolGOOG\|20260717\|357.50C Delta0.368 Imp Vol0.3497 Bid3.05 Gamma0.0292 Theoretical3.2 Ask3.35 Theta-0.6201 Intrinsic Value-4.43 Volume460 Vega0.1392 Time Value7.78 Open Interest653 Rho0.0139 Delta / Theta-0.5935 GOOG Put 357.50 Exp: Jul 17, 2026 Last: 7.5 Chg.: 7.14% SymbolGOOG\|20260717\|357.50P Delta-0.6402 Imp Vol0.3331 Bid7.4 Gamma0.0305 Theoretical7.6 Ask7.8 Theta-0.5569 Intrinsic Value4.43 Volume42 Vega0.1381 Time Value3.07 Open Interest145 Rho-0.0213 Delta / Theta1.1496
2.4	-33.33%	2.3	2.44	1,750	360.00	9.2	15.72%	9.15	9.5	120
GOOG Call 360.00 Exp: Jul 17, 2026 Last: 2.4 Chg.: -33.33% SymbolGOOG\|20260717\|360.00C Delta0.2976 Imp Vol0.3473 Bid2.3 Gamma0.027 Theoretical2.37 Ask2.44 Theta-0.5648 Intrinsic Value-6.93 Volume1,750 Vega0.1279 Time Value9.33 Open Interest5,046 Rho0.0112 Delta / Theta-0.5269 GOOG Put 360.00 Exp: Jul 17, 2026 Last: 9.2 Chg.: 15.72% SymbolGOOG\|20260717\|360.00P Delta-0.7122 Imp Vol0.3333 Bid9.15 Gamma0.0278 Theoretical9.33 Ask9.5 Theta-0.505 Intrinsic Value6.93 Volume120 Vega0.1259 Time Value2.27 Open Interest4,522 Rho-0.0228 Delta / Theta1.4102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOG Comments

Write your thoughts about Alphabet Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,789.80	-85.04	-0.96%
NSE All Share	241,749.11	-2205.34	-0.90%
US 30	52,492.6	-144.5	-0.27%
US 500	7,522.6	-52.6	-0.70%
FTSE 100	10,498.29	+1.00	+0.01%
DAX	25,087.18	+20.09	+0.08%
South Africa Top 40	101,575.27	-401.39	-0.39%

Brent Oil	82.69	+6.68	+8.79%
Crude Oil WTI	77.56	+6.15	+8.61%
Gold	4,010.10	-103.60	-2.52%
Silver	58.000	-2.165	-3.60%
Copper	6.2810	-0.0010	-0.02%
London Cocoa	4,294.00	-148.00	-3.33%
London Wheat	188.00	+2.00	+1.08%

Nigeria 10Y	18.276	+0.003	+0.02%
Nigeria 2Y	17.605	-0.001	-0.01%
U.K. 10Y	4.9891	+0.0177	+0.36%
Germany 10Y	3.0918	+0.0206	+0.67%
U.S. 10Y	4.606	+0.037	+0.81%
U.S. 5Y	4.363	+0.053	+1.23%
U.S. 2Y	4.263	+0.054	+1.28%

Fidelitybk	19.500	+0.500	+2.63%
Zenith Bank	107.20	-3.60	-3.25%
UBA	40.75	-0.25	-0.61%
First HoldCo	65.60	-3.60	-5.20%
Guaranty Trust Holding	124.20	-1.80	-1.43%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GOOG	352.43	-2.60	-0.73%
GHC	1,188.79	+30.31	+2.62%
Counterpoint Quan.	50.94	-0.40	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.100	-6.48%	102.24M
STANBIC IBTC Bank	157.00	+3.15%	18.38M
Zenith Bank	107.20	-3.25%	16.80M
Guaranty Trust Holding	124.20	-1.43%	7.24M
MTN Nigeria	810.00	0.00%	1.84M
Aradel Holdings	1,526.80	0.00%	1.15M
Seplat Petroleum	11,363.90	0.00%	353.03K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	356.20K
International Breweries	14.60	+9.77%	26.76M
Nahco	177.000	+8.36%	1.31M
UAC Of Nigeria	199.95	+8.11%	1.59M
Daarcomm	1.76	+6.67%	3.00M
Vitafoam Nig	194.80	+5.87%	515.08K
Abbey Mortgage Bank	9.65	+5.46%	3.52M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	81.00	-10.00%	2.15M
BUA Cement	306.20	-9.99%	655.99K
Redstarex	22.10	-9.98%	340.81K
Rtbriscoe	12.10	-9.70%	1.32M
Cileasing	5.80	-9.38%	779.11K
Caverton Offshore Support	5.050	-9.01%	1.57M
Cadbury Nig	57.00	-8.95%	3.21M