Breaking News

Alphabet Inc Class C (GOOG)

Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
GOOG	Toronto	CAD	Real-time
GOOG	CBOE Canada	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
GOOG	Switzerland	USD	Delayed
GOOGL	Switzerland	CHF	Delayed
GOOGLUSD	Switzerland	USD	Delayed
ABEA	TradeGate	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOGL35	B3	BRL	Delayed
GOGL34	B3	BRL	Delayed
GOGLP	Warsaw	PLN	Delayed
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOOGL	Colombia	COP	Delayed
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

336.07 -1.68 -0.50%

15:53:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,832,613
Bid/Ask: 0.00 / 0.00
Day's Range: 334.05 - 338.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alphabet C Option Chain

Get free option data for GOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet C options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 14:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.46	7.46%	7.15	8	1,101	330.00	0.06	0.06%	0.04	0.06	987
GOOG Call 330.00 Exp: Apr 24, 2026 Last: 7.46 Chg.: 7.46% SymbolGOOG\|20260424\|330.00C Delta0.9875 Imp Vol0.1948 Bid7.15 Gamma0.0094 Theoretical7.575 Ask8 Theta-0.0861 Intrinsic Value6.71 Volume1,101 Vega0.0057 Time Value0.75 Open Interest5,948 Rho0.0088 Delta / Theta-11.4637 GOOG Put 330.00 Exp: Apr 24, 2026 Last: 0.06 Chg.: 0.06% SymbolGOOG\|20260424\|330.00P Delta-0.0354 Imp Vol0.2421 Bid0.04 Gamma0.0184 Theoretical0.06 Ask0.06 Theta-0.1672 Intrinsic Value-6.71 Volume987 Vega0.0137 Time Value6.77 Open Interest1,959 Rho-0.0003 Delta / Theta0.212
5	5%	4.75	6.3	374	332.50	0.12	0.12%	0.11	0.14	2,318
GOOG Call 332.50 Exp: Apr 24, 2026 Last: 5 Chg.: 5% SymbolGOOG\|20260424\|332.50C Delta0.8351 Imp Vol0.3008 Bid4.75 Gamma0.047 Theoretical5.525 Ask6.3 Theta-0.6897 Intrinsic Value4.21 Volume374 Vega0.0435 Time Value0.79 Open Interest2,976 Rho0.0075 Delta / Theta-1.2109 GOOG Put 332.50 Exp: Apr 24, 2026 Last: 0.12 Chg.: 0.12% SymbolGOOG\|20260424\|332.50P Delta-0.075 Imp Vol0.2026 Bid0.11 Gamma0.0398 Theoretical0.12 Ask0.14 Theta-0.2532 Intrinsic Value-4.21 Volume2,318 Vega0.0248 Time Value4.33 Open Interest2,198 Rho-0.0006 Delta / Theta0.2964
3	3%	2.9	3.1	1,285	335.00	0.39	0.39%	0.38	0.42	2,407
GOOG Call 335.00 Exp: Apr 24, 2026 Last: 3 Chg.: 3% SymbolGOOG\|20260424\|335.00C Delta0.7768 Imp Vol0.1938 Bid2.9 Gamma0.0878 Theoretical3 Ask3.1 Theta-0.5389 Intrinsic Value1.71 Volume1,285 Vega0.0524 Time Value1.29 Open Interest2,701 Rho0.007 Delta / Theta-1.4414 GOOG Put 335.00 Exp: Apr 24, 2026 Last: 0.39 Chg.: 0.39% SymbolGOOG\|20260424\|335.00P Delta-0.2119 Imp Vol0.1841 Bid0.38 Gamma0.0898 Theoretical0.39 Ask0.42 Theta-0.4686 Intrinsic Value-1.71 Volume2,407 Vega0.0508 Time Value2.1 Open Interest3,335 Rho-0.0018 Delta / Theta0.4522
					336.71	Price @ Apr 24, 2026 14:41 GMT
1.3	1.3%	1.22	1.32	2,705	337.50	1.23	1.23%	1.14	1.23	488
GOOG Call 337.50 Exp: Apr 24, 2026 Last: 1.3 Chg.: 1.3% SymbolGOOG\|20260424\|337.50C Delta0.5095 Imp Vol0.1814 Bid1.22 Gamma0.1254 Theoretical1.3 Ask1.32 Theta-0.6597 Intrinsic Value-0.79 Volume2,705 Vega0.0699 Time Value2.09 Open Interest1,153 Rho0.0046 Delta / Theta-0.7723 GOOG Put 337.50 Exp: Apr 24, 2026 Last: 1.23 Chg.: 1.23% SymbolGOOG\|20260424\|337.50P Delta-0.4912 Imp Vol0.1799 Bid1.14 Gamma0.1266 Theoretical1.23 Ask1.23 Theta-0.6247 Intrinsic Value0.79 Volume488 Vega0.0699 Time Value0.44 Open Interest1,570 Rho-0.0039 Delta / Theta0.7862
0.41	0.41%	0.41	0.42	6,106	340.00	2.89	2.89%	2.67	2.9	376
GOOG Call 340.00 Exp: Apr 24, 2026 Last: 0.41 Chg.: 0.41% SymbolGOOG\|20260424\|340.00C Delta0.2241 Imp Vol0.1816 Bid0.41 Gamma0.094 Theoretical0.41 Ask0.42 Theta-0.4906 Intrinsic Value-3.29 Volume6,106 Vega0.0525 Time Value3.7 Open Interest9,384 Rho0.002 Delta / Theta-0.4569 GOOG Put 340.00 Exp: Apr 24, 2026 Last: 2.89 Chg.: 2.89% SymbolGOOG\|20260424\|340.00P Delta-0.7689 Imp Vol0.1885 Bid2.67 Gamma0.0925 Theoretical2.89 Ask2.9 Theta-0.4913 Intrinsic Value3.29 Volume376 Vega0.0534 Time Value-0.4 Open Interest755 Rho-0.0055 Delta / Theta1.5652
0.12	0.12%	0.11	0.12	1,035	342.50	5.75	5.75%	4.4	6.6	11
GOOG Call 342.50 Exp: Apr 24, 2026 Last: 0.12 Chg.: 0.12% SymbolGOOG\|20260424\|342.50C Delta0.0777 Imp Vol0.1961 Bid0.11 Gamma0.0423 Theoretical0.12 Ask0.12 Theta-0.2561 Intrinsic Value-5.79 Volume1,035 Vega0.0255 Time Value5.91 Open Interest2,768 Rho0.0007 Delta / Theta-0.3034 GOOG Put 342.50 Exp: Apr 24, 2026 Last: 5.75 Chg.: 5.75% SymbolGOOG\|20260424\|342.50P Delta-0.778 Imp Vol0.362 Bid4.4 Gamma0.047 Theoretical5.75 Ask6.6 Theta-0.9385 Intrinsic Value5.79 Volume11 Vega0.0522 Time Value-0.04 Open Interest233 Rho-0.0058 Delta / Theta0.8289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOG Comments

Write your thoughts about Alphabet Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,161.0	-148.3	-0.30%
US 500	7,136.6	+28.3	+0.40%
FTSE 100	10,394.92	-62.09	-0.59%
DAX	24,148.09	-32.59	-0.13%
South Africa Top 40	109,014.31	+435.05	+0.40%

Brent Oil	105.15	+0.08	+0.08%
Crude Oil WTI	95.04	-0.81	-0.85%
Gold	4,743.80	+19.80	+0.42%
Silver	75.850	+0.346	+0.46%
Copper	6.0318	-0.0498	-0.82%
London Cocoa	2,532.00	+19.00	+0.76%
London Wheat	177.95	-0.05	-0.03%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.711	+0.000	+0.00%
U.K. 10Y	4.9230	-0.0220	-0.44%
Germany 10Y	3.0000	-0.0040	-0.13%
U.S. 10Y	4.303	-0.022	-0.51%
U.S. 5Y	3.927	-0.025	-0.63%
U.S. 2Y	3.791	-0.034	-0.89%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOG	336.07	-1.68	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K