Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0RIH | · | London | · | USD | |
0HD6 | · | London | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Mexico | · | MXN | |
GOOGL | · | Mexico | · | MXN | |
GGOOGL | · | Milan | · | EUR | |
GOOG | · | Milan | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
206.72 | 203.96 | 209.23 | 202.13 | 25.72M | +3.04% | |
200.62 | 200.72 | 203.36 | 200.40 | 11.77M | +0.21% | |
200.19 | 201.68 | 202.17 | 197.46 | 13.97M | -1.14% | |
202.49 | 203.90 | 204.29 | 200.93 | 13.48M | -0.88% | |
204.29 | 205.07 | 206.14 | 203.41 | 13.00M | -0.30% | |
204.91 | 204.72 | 207.33 | 202.09 | 21.11M | +0.53% | |
203.82 | 202.56 | 205.42 | 202.32 | 17.78M | +0.39% | |
203.03 | 204.98 | 205.43 | 198.64 | 19.57M | -0.55% | |
204.16 | 202.10 | 205.13 | 201.40 | 19.87M | +1.25% | |
201.63 | 201.55 | 202.16 | 199.80 | 16.69M | -0.23% | |
202.09 | 197.98 | 203.43 | 197.90 | 24.38M | +2.44% | |
197.28 | 197.71 | 198.37 | 195.22 | 14.66M | +0.18% | |
196.92 | 195.25 | 197.38 | 194.47 | 15.38M | +0.82% | |
195.32 | 195.54 | 198.70 | 194.68 | 19.01M | -0.22% | |
195.75 | 191.18 | 196.08 | 190.92 | 23.39M | +3.05% | |
189.95 | 189.78 | 191.62 | 188.70 | 21.24M | -1.51% | |
192.86 | 196.60 | 196.83 | 192.08 | 27.85M | -2.32% | |
197.44 | 196.30 | 198.48 | 195.56 | 21.15M | +0.51% | |
196.43 | 193.30 | 196.66 | 192.99 | 31.89M | +1.56% | |
193.42 | 194.41 | 194.82 | 191.85 | 25.55M | -0.34% | |
194.08 | 192.93 | 195.27 | 192.13 | 31.10M | +0.46% | |
193.20 | 198.11 | 198.97 | 191.95 | 45.25M | +0.88% |