Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| GOOG | · | NASDAQ | · | USD | |
| GOOGL | · | NASDAQ | · | USD | |
| 0RIH | · | London | · | USD | |
| 0HD6 | · | London | · | USD | |
| GOOG | · | Toronto | · | CAD | |
| GOOG | · | CBOE Canada | · | CAD | |
| GOOGL | · | Mexico | · | MXN | |
| GOOG | · | Mexico | · | MXN | |
| GOOG | · | Milan | · | EUR | |
| GGOOGL | · | Milan | · | EUR | |
| ABECG | · | Xetra | · | EUR | |
| ABEA | · | Dusseldorf | · | EUR | |
| ABEA | · | TradeGate | · | EUR | |
| ABEA | · | Frankfurt | · | EUR | |
| ABECG | · | Frankfurt | · | EUR | |
| ABEA | · | Xetra | · | EUR | |
| ABECG | · | TradeGate | · | EUR | |
| GOOG | · | Santiago | · | USD | |
| GOOGL | · | Santiago | · | USD | |
| GOOGCL | · | Santiago | · | CLP | |
| GOOGLm | · | Buenos Aires | · | ARS | |
| GOGL35 | · | B3 | · | BRL | |
| GOGL34 | · | B3 | · | BRL | |
| GOGLP | · | Warsaw | · | PLN | |
| GOOG | · | Vienna | · | EUR | |
| GOOGL | · | Vienna | · | EUR | |
| GOOGL | · | Colombia | · | COP | |
| GOOG | · | Lima | · | USD | |
| GOOGL | · | Lima | · | USD |
| 260.51 | 257.30 | 262.51 | 256.10 | 18.41M | +2.67% | |
| 253.73 | 253.70 | 255.86 | 252.77 | 13.24M | +0.48% | |
| 252.53 | 255.01 | 257.18 | 250.45 | 19.65M | +0.47% | |
| 251.34 | 255.25 | 255.38 | 244.67 | 27.84M | -2.21% | |
| 257.02 | 255.23 | 257.88 | 254.60 | 13.73M | +1.27% | |
| 253.79 | 251.35 | 254.88 | 248.59 | 17.65M | +0.76% | |
| 251.88 | 252.46 | 257.58 | 250.67 | 18.95M | +0.07% | |
| 251.71 | 248.09 | 252.76 | 246.79 | 16.05M | +2.24% | |
| 246.19 | 241.76 | 248.02 | 241.18 | 17.71M | +0.63% | |
| 244.64 | 241.03 | 244.99 | 240.75 | 12.46M | +3.01% | |
| 237.49 | 242.16 | 244.84 | 236.68 | 22.45M | -1.95% | |
| 242.21 | 245.06 | 245.55 | 239.68 | 19.38M | -1.32% | |
| 245.46 | 246.20 | 247.26 | 245.09 | 14.14M | -0.68% | |
| 247.13 | 248.93 | 251.55 | 246.81 | 13.81M | -1.74% | |
| 251.51 | 245.78 | 252.20 | 245.69 | 18.31M | +2.05% | |
| 246.45 | 245.23 | 247.12 | 242.47 | 19.94M | +0.01% | |
| 246.43 | 245.64 | 247.63 | 243.10 | 20.66M | +0.36% | |
| 245.54 | 241.18 | 247.15 | 239.20 | 23.97M | +0.82% | |
| 243.55 | 243.06 | 243.68 | 239.57 | 22.54M | -0.33% | |
| 244.36 | 248.27 | 251.65 | 243.20 | 23.16M | -1.14% | |
| 247.18 | 247.79 | 250.12 | 246.64 | 16.59M | +0.25% | |
| 246.57 | 244.84 | 247.32 | 241.65 | 17.38M | -0.51% |