Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | London | · | USD | |
0RIH | · | London | · | USD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | Mexico | · | MXN | |
GOOGL | · | Mexico | · | MXN | |
GGOOGL | · | Milan | · | EUR | |
GOOG | · | Milan | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
189.95 | 189.78 | 191.62 | 188.70 | 21.24M | -1.51% | |
192.86 | 196.60 | 196.83 | 192.08 | 27.85M | -2.32% | |
197.44 | 196.30 | 198.48 | 195.56 | 21.15M | +0.51% | |
196.43 | 193.30 | 196.66 | 192.99 | 31.89M | +1.56% | |
193.42 | 194.41 | 194.82 | 191.85 | 25.55M | -0.34% | |
194.08 | 192.93 | 195.27 | 192.13 | 31.10M | +0.46% | |
193.20 | 198.11 | 198.97 | 191.95 | 45.25M | +0.88% | |
191.51 | 192.36 | 193.36 | 190.18 | 34.07M | -0.31% | |
192.11 | 192.42 | 193.36 | 188.49 | 26.21M | +0.50% | |
191.15 | 187.10 | 191.26 | 187.05 | 24.66M | +2.80% | |
185.94 | 186.62 | 187.36 | 184.73 | 21.03M | +0.67% | |
184.70 | 183.12 | 185.19 | 181.50 | 21.65M | +0.51% | |
183.77 | 184.32 | 185.34 | 183.08 | 21.15M | +0.37% | |
183.10 | 183.94 | 185.41 | 182.39 | 23.91M | +0.16% | |
182.81 | 182.07 | 184.73 | 180.71 | 20.99M | +0.83% | |
181.31 | 177.91 | 182.61 | 177.54 | 23.98M | +1.46% | |
178.70 | 176.67 | 179.59 | 175.74 | 24.69M | +0.59% | |
177.66 | 176.11 | 180.28 | 173.88 | 31.29M | +1.43% | |
175.16 | 178.78 | 178.79 | 173.92 | 24.11M | -1.35% | |
177.56 | 180.13 | 180.34 | 176.64 | 20.99M | -1.66% |