
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0HD6 | London | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOG | Toronto | CAD | Delayed | |
GOOG | CBOE Canada | CAD | Real-time | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Mexico | MXN | Delayed | |
GGOOGL | Milan | EUR | Real-time | |
GOOG | Milan | EUR | Real-time | |
ABEA | Frankfurt | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Dusseldorf | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOGLm | Buenos Aires | ARS | Delayed | |
GOGL35 | B3 | BRL | Delayed | |
GOGL34 | B3 | BRL | Delayed | |
GOGLP | Warsaw | PLN | Delayed | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Vienna | EUR | Real-time | |
GOOGL | Colombia | COP | Delayed | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 24,732.73 | 24,766.37 | 24,256.28 | -17.52 | -0.07% | 20:21:05 | ||
S&P 500 | 6,672.16 | 6,680.70 | 6,552.59 | +17.47 | +0.26% | 20:21:08 | ||
Nasdaq | 22,656.22 | 22,691.07 | 22,213.73 | -38.39 | -0.17% | 20:21:10 | ||
NQ Computer | 21,965.9 | 22,027.8 | 21,566.7 | -139.5 | -0.63% | 20:21:01 | ||
NQ Internet | 1,676.26 | 1,680.62 | 1,642.20 | +1.33 | +0.08% | 20:21:01 | ||
DJ US | 1,625.76 | 1,627.32 | 1,596.03 | +5.54 | +0.34% | 20:21:10 | ||
DJ Large-Cap | 1,507.60 | 1,510.10 | 1,481.57 | +0.48 | +0.03% | 20:21:12 | ||
DJ Technology | 8,538.8 | 8,565.6 | 8,389.9 | -63.2 | -0.73% | 20:21:07 | ||
DJ Software & Computer Services | 8,431.2 | 8,446.0 | 8,266.5 | -4.5 | -0.05% | 20:21:12 | ||
DJ Internet | 6,274.9 | 6,302.4 | 6,147.4 | +10.7 | +0.17% | 20:21:12 | ||
DJ Large-Cap Growth | 9,636.79 | 9,668.90 | 9,467.26 | -47.41 | -0.49% | 20:21:13 | ||
DJ Growth | 10,082.22 | 10,103.92 | 9,891.07 | -19.79 | -0.20% | 20:21:13 | ||
DJ Internet Composite | 1,281.76 | 1,285.66 | 1,253.22 | +1.14 | +0.09% | 20:21:09 | ||
DJ Internet Commerce | 2,869.5 | 2,879.6 | 2,790.6 | +30.2 | +1.06% | 20:21:09 | ||
Nasdaq 100 | 24,729.7 | 24,766.4 | 24,247.5 | -20.5 | -0.08% | 20:21:08 | ||
S&P 100 | 3,323.80 | 3,330.70 | 3,267.34 | -1.73 | -0.05% | 20:20:55 | ||
Dow Jones Gl Titan 50 EUR | 976.02 | 985.25 | 964.10 | -8.03 | -0.82% | 20:21:09 | ||
DJ Global Titans | 846.13 | 850.78 | 833.81 | -3.54 | -0.42% | 20:21:09 | ||
DJ Sector Titans Composite | 832.92 | 833.51 | 821.59 | +1.59 | +0.19% | 20:21:13 | ||
DJ Technology Titans 30 | 6,538.22 | 6,589.09 | 6,434.33 | -34.64 | -0.53% | 20:21:13 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 12,720.53 | 12,721.35 | 12,419.39 | +41.48 | +0.33% | 20:21:11 | ||
S&P Composite 1500 Information Technology | 5,637.2 | 5,658.5 | 5,595.2 | +138.4 | +2.52% | 13/10 | ||
S&P 500 Information Technology | 5,654.3 | 5,676.3 | 5,613.4 | +136.4 | +2.47% | 13/10 | ||
STOXX Global 150 USD Price | 8,090.26 | 8,090.26 | 8,090.26 | +103.03 | +1.29% | 13/10 | ||
STOXX Global 150 EUR Price | 9,369.65 | 9,373.59 | 9,199.11 | +134.50 | +1.46% | 13/10 | ||
Investing.com US 500 | 2,597.25 | 2,600.53 | 2,550.73 | +7.25 | +0.28% | 20:21:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review