
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0HD6 | London | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOG | Toronto | CAD | Delayed | |
GOOG | CBOE Canada | CAD | Real-time | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABECG | Frankfurt | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | Dusseldorf | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOGLm | Buenos Aires | ARS | Delayed | |
GOGL35 | B3 | BRL | Delayed | |
GOGL34 | B3 | BRL | Delayed | |
GOGLP | Warsaw | PLN | Delayed | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Colombia | COP | Delayed | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 23,839.20 | 23,849.50 | 23,524.28 | +312.56 | +1.33% | 12/08 | ||
S&P 500 | 6,445.82 | 6,446.55 | 6,385.76 | +72.37 | +1.14% | 12/08 | ||
Nasdaq | 21,681.90 | 21,689.68 | 21,386.25 | +296.50 | +1.39% | 12/08 | ||
NQ Computer | 20,886.8 | 20,892.7 | 20,549.0 | +333.2 | +1.62% | 12/08 | ||
NQ Internet | 1,629.49 | 1,631.63 | 1,610.42 | +25.77 | +1.61% | 12/08 | ||
DJ US | 1,569.27 | 1,569.43 | 1,550.75 | +18.52 | +1.19% | 12/08 | ||
DJ Large-Cap | 1,451.21 | 1,451.36 | 1,437.46 | +15.80 | +1.10% | 12/08 | ||
DJ Technology | 8,129.2 | 8,131.9 | 8,003.5 | +121.0 | +1.51% | 12/08 | ||
DJ Software & Computer Services | 8,169.6 | 8,184.3 | 8,067.5 | +119.2 | +1.48% | 12/08 | ||
DJ Internet | 5,835.8 | 5,859.3 | 5,747.5 | +114.4 | +2.00% | 12/08 | ||
DJ Large-Cap Growth | 9,272.39 | 9,274.20 | 9,152.78 | +109.34 | +1.19% | 12/08 | ||
DJ Growth | 9,710.92 | 9,712.11 | 9,586.64 | +118.84 | +1.24% | 12/08 | ||
DJ Internet Composite | 1,243.25 | 1,244.70 | 1,228.24 | +14.04 | +1.14% | 12/08 | ||
DJ Internet Commerce | 2,863.8 | 2,865.3 | 2,832.5 | +38.9 | +1.38% | 12/08 | ||
ARCA Computer Technology | 14,314.8 | 14,443.7 | 14,270.1 | -52.0 | -0.36% | 11/08 | ||
S&P 100 | 3,197.71 | 3,198.29 | 3,166.15 | +35.10 | +1.11% | 12/08 | ||
Dow Jones Gl Titan 50 EUR | 914.90 | 915.10 | 914.52 | -0.74 | -0.08% | 01:36:44 | ||
DJ Global Titans | 797.68 | 797.83 | 797.63 | +0.42 | +0.05% | 01:36:44 | ||
DJ Sector Titans Composite | 797.40 | 797.76 | 797.36 | +0.53 | +0.07% | 01:36:48 | ||
DJ Technology Titans 30 | 6,039.82 | 6,040.58 | 6,039.08 | +3.31 | +0.05% | 01:36:48 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 11,757.32 | 11,757.32 | 11,757.32 | +236.25 | +2.05% | 12/08 | ||
S&P Composite 1500 Information Technology | 5,273.9 | 5,327.3 | 5,261.1 | -30.6 | -0.58% | 11/08 | ||
S&P 500 Information Technology | 5,301.0 | 5,354.2 | 5,288.0 | -29.9 | -0.56% | 11/08 | ||
STOXX Global 150 USD Price | 7,731.67 | 7,731.67 | 7,731.67 | -16.88 | -0.22% | 11/08 | ||
STOXX Global 150 EUR Price | 8,926.56 | 8,961.32 | 8,890.41 | +25.80 | +0.29% | 11/08 | ||
Investing.com US 500 | 2,501.99 | 2,502.77 | 2,479.07 | +26.40 | +1.07% | 12/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review