
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
0HD6 | London | USD | Real-time | |
GOOG | Toronto | CAD | Delayed | |
GOOG | CBOE Canada | CAD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABECG | Xetra | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
ABEA | Dusseldorf | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOGLm | Buenos Aires | ARS | Delayed | |
GOGL35 | B3 | BRL | Delayed | |
GOGL34 | B3 | BRL | Delayed | |
GOGLP | Warsaw | PLN | Delayed | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Colombia | COP | Delayed | |
GOOGL | Lima | USD | Delayed | |
GOOG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 23,414.84 | 23,478.01 | 23,279.12 | +183.73 | +0.79% | 20:59:59 | ||
S&P 500 | 6,448.18 | 6,453.88 | 6,416.17 | +32.64 | +0.51% | 20:59:59 | ||
Nasdaq | 21,497.73 | 21,553.98 | 21,370.98 | +218.10 | +1.02% | 20:59:59 | ||
NQ Computer | 20,561.9 | 20,607.1 | 20,412.0 | +336.8 | +1.67% | 20:59:59 | ||
NQ Internet | 1,659.10 | 1,659.10 | 1,645.49 | +24.39 | +1.49% | 20:59:59 | ||
DJ US | 1,571.73 | 1,573.29 | 1,564.08 | +7.05 | +0.45% | 20:59:59 | ||
DJ Large-Cap | 1,452.92 | 1,454.13 | 1,445.06 | +9.99 | +0.69% | 20:59:59 | ||
DJ Technology | 8,011.1 | 8,024.3 | 7,952.1 | +122.5 | +1.55% | 20:59:59 | ||
DJ Software & Computer Services | 8,141.1 | 8,151.9 | 8,074.5 | +153.3 | +1.92% | 20:59:59 | ||
DJ Internet | 6,114.2 | 6,125.4 | 6,023.2 | +289.4 | +4.97% | 20:59:59 | ||
DJ Large-Cap Growth | 9,239.34 | 9,254.94 | 9,180.71 | +125.01 | +1.37% | 20:59:59 | ||
DJ Growth | 9,664.10 | 9,684.05 | 9,607.01 | +98.54 | +1.03% | 20:59:59 | ||
DJ Internet Composite | 1,271.35 | 1,271.35 | 1,259.99 | +17.50 | +1.40% | 20:59:59 | ||
DJ Internet Commerce | 2,905.0 | 2,910.1 | 2,875.6 | +42.6 | +1.49% | 20:59:59 | ||
ARCA Computer Technology | 13,957.2 | 14,085.0 | 13,765.9 | -127.8 | -0.91% | 02/09 | ||
S&P 100 | 3,199.42 | 3,202.97 | 3,181.69 | +24.49 | +0.77% | 20:59:59 | ||
Dow Jones Gl Titan 50 EUR | 924.03 | 924.28 | 913.29 | +11.25 | +1.23% | 21:17:49 | ||
DJ Global Titans | 804.61 | 805.22 | 794.44 | +9.53 | +1.20% | 21:17:49 | ||
DJ Sector Titans Composite | 799.90 | 800.26 | 794.89 | +3.35 | +0.42% | 21:17:48 | ||
DJ Technology Titans 30 | 5,969.71 | 5,973.31 | 5,869.95 | +92.37 | +1.57% | 21:17:48 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 11,535.02 | 11,578.54 | 11,452.32 | +25.21 | +0.22% | 21:17:45 | ||
S&P Composite 1500 Information Technology | 5,167.7 | 5,171.1 | 5,097.2 | -50.8 | -0.97% | 02/09 | ||
S&P 500 Information Technology | 5,183.9 | 5,187.3 | 5,113.2 | -50.7 | -0.97% | 02/09 | ||
STOXX Global 150 USD Price | 7,770.83 | 7,770.83 | 7,770.83 | -59.68 | -0.76% | 02/09 | ||
STOXX Global 150 EUR Price | 8,921.00 | 8,999.41 | 8,856.15 | -31.28 | -0.35% | 02/09 | ||
Investing.com US 500 | 2,498.22 | 2,500.64 | 2,486.12 | +12.39 | +0.50% | 20:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review