Breaking News

Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOG	Switzerland	USD	Delayed
GOOGCHF	Switzerland	CHF	Delayed
GOOGL	Switzerland	CHF	Delayed
GOOGLUSD	Switzerland	USD	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOGLP	Warsaw	PLN	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOOG	Toronto	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOGLCO	Colombia	COP	Delayed
GOOGLUS	Lima	USD	Delayed
GOOGUS	Lima	USD	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

360.28 +2.51 +0.70%

20:12:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 17,451,744
Bid/Ask: 0.00 / 0.00
Day's Range: 354.94 - 366.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alphabet A Option Chain

Get free option data for GOOGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 19:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
248.18	0%	260.15	262.8	0	100.00	0	0%	0	0.01	0
GOOGL Call 100.00 Exp: Jun 12, 2026 Last: 248.18 Chg.: 0% SymbolGOOGL\|20260612\|100.00C Delta0.9962 Imp Vol10.2902 Bid260.15 Gamma0.0001 Theoretical261.48 Ask262.8 Theta-1.1176 Intrinsic Value260.96 Volume0 Vega0.0021 Time Value-12.78 Open Interest1 Rho0.0027 Delta / Theta-0.8913 GOOGL Put 100.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260612\|100.00P Delta-0.0001 Imp Vol7.1629 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0368 Intrinsic Value-260.96 Volume0 Vega0.0001 Time Value260.96 Open Interest59 Rho0 Delta / Theta0.0038
258.16	3.87%	255.05	257.8	2	105.00	0	0%	0	0.01	0
GOOGL Call 105.00 Exp: Jun 12, 2026 Last: 258.16 Chg.: 3.87% SymbolGOOGL\|20260612\|105.00C Delta0.9966 Imp Vol9.6679 Bid255.05 Gamma0.0001 Theoretical256.43 Ask257.8 Theta-0.9414 Intrinsic Value255.96 Volume2 Vega0.0019 Time Value2.2 Open Interest14 Rho0.0028 Delta / Theta-1.0586 GOOGL Put 105.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260612\|105.00P Delta-0.0001 Imp Vol6.8971 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0367 Intrinsic Value-255.96 Volume0 Vega0.0001 Time Value255.96 Open Interest66 Rho0 Delta / Theta0.0039
251.62	6.06%	250.05	252.8	1	110.00	0	0%	0	0.01	0
GOOGL Call 110.00 Exp: Jun 12, 2026 Last: 251.62 Chg.: 6.06% SymbolGOOGL\|20260612\|110.00C Delta0.9965 Imp Vol9.3159 Bid250.05 Gamma0.0001 Theoretical251.43 Ask252.8 Theta-0.9384 Intrinsic Value250.96 Volume1 Vega0.002 Time Value0.66 Open Interest15 Rho0.0029 Delta / Theta-1.0619 GOOGL Put 110.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260612\|110.00P Delta-0.0001 Imp Vol6.6439 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0367 Intrinsic Value-250.96 Volume0 Vega0.0001 Time Value250.96 Open Interest58 Rho0 Delta / Theta0.0041
					360.96	Price @ Jun 12, 2026 19:11 GMT
0.27	-81.51%	0.23	0.29	26,185	362.50	1.66	-70.72%	1.53	1.69	5,394
GOOGL Call 362.50 Exp: Jun 12, 2026 Last: 0.27 Chg.: -81.51% SymbolGOOGL\|20260612\|362.50C Delta0.2433 Imp Vol0.0965 Bid0.23 Gamma0.1729 Theoretical0.26 Ask0.29 Theta-0.2959 Intrinsic Value-1.54 Volume26,185 Vega0.0588 Time Value1.81 Open Interest3,692 Rho0.0024 Delta / Theta-0.8222 GOOGL Put 362.50 Exp: Jun 12, 2026 Last: 1.66 Chg.: -70.72% SymbolGOOGL\|20260612\|362.50P Delta-0.7325 Imp Vol0.1095 Bid1.53 Gamma0.1629 Theoretical1.61 Ask1.69 Theta-0.3234 Intrinsic Value1.54 Volume5,394 Vega0.0617 Time Value0.12 Open Interest954 Rho-0.0056 Delta / Theta2.2653
0.03	-96.67%	0.02	0.03	49,211	365.00	4	-47.37%	3.55	4.15	2,319
GOOGL Call 365.00 Exp: Jun 12, 2026 Last: 0.03 Chg.: -96.67% SymbolGOOGL\|20260612\|365.00C Delta0.0318 Imp Vol0.1075 Bid0.02 Gamma0.0354 Theoretical0.03 Ask0.03 Theta-0.0741 Intrinsic Value-4.04 Volume49,211 Vega0.0134 Time Value4.07 Open Interest5,310 Rho0.0003 Delta / Theta-0.429 GOOGL Put 365.00 Exp: Jun 12, 2026 Last: 4 Chg.: -47.37% SymbolGOOGL\|20260612\|365.00P Delta-0.9383 Imp Vol0.1324 Bid3.55 Gamma0.0558 Theoretical3.85 Ask4.15 Theta-0.1349 Intrinsic Value4.04 Volume2,319 Vega0.0227 Time Value-0.04 Open Interest1,675 Rho-0.0051 Delta / Theta6.9559
0.01	-98.31%	0.01	0.02	16,942	367.50	5.97	-42.43%	5.5	7.1	320
GOOGL Call 367.50 Exp: Jun 12, 2026 Last: 0.01 Chg.: -98.31% SymbolGOOGL\|20260612\|367.50C Delta0.0149 Imp Vol0.152 Bid0.01 Gamma0.0132 Theoretical0.01 Ask0.02 Theta-0.0549 Intrinsic Value-6.54 Volume16,942 Vega0.0071 Time Value6.55 Open Interest2,903 Rho0.0001 Delta / Theta-0.2708 GOOGL Put 367.50 Exp: Jun 12, 2026 Last: 5.97 Chg.: -42.43% SymbolGOOGL\|20260612\|367.50P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.54 Volume320 Vega0 Time Value-0.57 Open Interest551 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Olushola ogundairo Aug 30, 2021 14:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm new here can anyone help

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224851076">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224851076" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224851076" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224851076">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	51,218.0	+369.6	+0.73%
US 500	7,425.7	+31.6	+0.43%
FTSE 100	10,471.72	+167.84	+1.63%
DAX	24,612.56	+402.85	+1.66%
South Africa Top 40	104,697.80	+2382.78	+2.33%

Brent Oil	87.03	-3.35	-3.71%
Crude Oil WTI	84.55	-3.16	-3.60%
Gold	4,239.05	+125.05	+3.04%
Silver	68.068	+4.066	+6.35%
Copper	6.4783	+0.2033	+3.24%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8360	-0.0030	-0.06%
Germany 10Y	2.9980	-0.0010	-0.03%
U.S. 10Y	4.483	+0.022	+0.49%
U.S. 5Y	4.211	+0.019	+0.45%
U.S. 2Y	4.085	+0.015	+0.37%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOGL	360.28	+2.51	+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M