Breaking News

Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
0HD6	London	USD	Real-time
GOOG	CBOE Canada	CAD	Real-time
GOOG	Toronto	CAD	Delayed
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABEA	Dusseldorf	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOG	Santiago	USD	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOGL35	B3	BRL	Delayed
GOGL34	B3	BRL	Delayed
GOGLP	Warsaw	PLN	Delayed
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOOGL	Colombia	COP	Delayed
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.34 +2.34 +1.16%

12/08 - Closed. Currency in USD

Pre Market

203.75

+0.41

+0.20%

9:05:27 - Real-time Data

Type: Equity

Market: United States

Volume: 30,424,452
Bid/Ask: 0.00 / 0.00
Day's Range: 200.59 - 204.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alphabet A Option Chain

Get free option data for GOOGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
128.6	0%	128.7	129.45	15	75.00	0.01	0%	0	0.01	0
GOOGL Call 75.00 Exp: Aug 15, 2025 Last: 128.6 Chg.: 0% SymbolGOOGL\|20250815\|75.00C Delta0.9955 Imp Vol4.5867 Bid128.7 Gamma0.0002 Theoretical129.08 Ask129.45 Theta-0.1918 Intrinsic Value128.33 Volume15 Vega0.0024 Time Value0.27 Open Interest113 Rho0.0061 Delta / Theta-5.1913 GOOGL Put 75.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolGOOGL\|20250815\|75.00P Delta-0.0003 Imp Vol3.3564 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-128.33 Volume0 Vega0.0002 Time Value128.34 Open Interest119 Rho0 Delta / Theta0.0262
115.75	0%	123.6	124.45	0	80.00	0.01	0%	0	0.01	0
GOOGL Call 80.00 Exp: Aug 15, 2025 Last: 115.75 Chg.: 0% SymbolGOOGL\|20250815\|80.00C Delta0.9967 Imp Vol4.0707 Bid123.6 Gamma0.0001 Theoretical124.03 Ask124.45 Theta-0.1309 Intrinsic Value123.33 Volume0 Vega0.0018 Time Value-7.58 Open Interest80 Rho0.0065 Delta / Theta-7.6166 GOOGL Put 80.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolGOOGL\|20250815\|80.00P Delta-0.0003 Imp Vol3.1477 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-123.33 Volume0 Vega0.0002 Time Value123.34 Open Interest239 Rho0 Delta / Theta0.0281
108.44	0%	118.8	119.45	0	85.00	0.01	0%	0	0.01	0
GOOGL Call 85.00 Exp: Aug 15, 2025 Last: 108.44 Chg.: 0% SymbolGOOGL\|20250815\|85.00C Delta0.9936 Imp Vol4.1997 Bid118.8 Gamma0.0002 Theoretical119.12 Ask119.45 Theta-0.2407 Intrinsic Value118.33 Volume0 Vega0.0033 Time Value-9.89 Open Interest344 Rho0.0069 Delta / Theta-4.1282 GOOGL Put 85.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolGOOGL\|20250815\|85.00P Delta-0.0003 Imp Vol2.9517 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-118.33 Volume0 Vega0.0002 Time Value118.34 Open Interest4,025 Rho0 Delta / Theta0.0301
					203.33	Price @ Aug 12, 2025 20:11 GMT
2.31	38.32%	2.26	2.31	43,224	205.00	3.85	-30%	3.75	3.9	3,451
GOOGL Call 205.00 Exp: Aug 15, 2025 Last: 2.31 Chg.: 38.32% SymbolGOOGL\|20250815\|205.00C Delta0.4245 Imp Vol0.4119 Bid2.26 Gamma0.0516 Theoretical2.31 Ask2.31 Theta-0.5048 Intrinsic Value-1.67 Volume43,224 Vega0.0722 Time Value3.98 Open Interest35,049 Rho0.0069 Delta / Theta-0.8409 GOOGL Put 205.00 Exp: Aug 15, 2025 Last: 3.85 Chg.: -30% SymbolGOOGL\|20250815\|205.00P Delta-0.5782 Imp Vol0.4037 Bid3.75 Gamma0.0527 Theoretical3.85 Ask3.9 Theta-0.474 Intrinsic Value1.67 Volume3,451 Vega0.0721 Time Value2.18 Open Interest827 Rho-0.0085 Delta / Theta1.2198
1.42	39.22%	1.39	1.42	15,641	207.50	5.3	-30.17%	5.4	5.55	559
GOOGL Call 207.50 Exp: Aug 15, 2025 Last: 1.42 Chg.: 39.22% SymbolGOOGL\|20250815\|207.50C Delta0.3019 Imp Vol0.409 Bid1.39 Gamma0.0462 Theoretical1.42 Ask1.42 Theta-0.4446 Intrinsic Value-4.17 Volume15,641 Vega0.0643 Time Value5.59 Open Interest21,714 Rho0.0049 Delta / Theta-0.679 GOOGL Put 207.50 Exp: Aug 15, 2025 Last: 5.3 Chg.: -30.17% SymbolGOOGL\|20250815\|207.50P Delta-0.7028 Imp Vol0.4018 Bid5.4 Gamma0.0469 Theoretical5.48 Ask5.55 Theta-0.4143 Intrinsic Value4.17 Volume559 Vega0.0638 Time Value1.13 Open Interest207 Rho-0.0099 Delta / Theta1.6965
0.83	38.33%	0.81	0.84	15,863	210.00	7.37	-22.91%	7.3	7.45	345
GOOGL Call 210.00 Exp: Aug 15, 2025 Last: 0.83 Chg.: 38.33% SymbolGOOGL\|20250815\|210.00C Delta0.2003 Imp Vol0.4097 Bid0.81 Gamma0.0371 Theoretical0.83 Ask0.84 Theta-0.3569 Intrinsic Value-6.67 Volume15,863 Vega0.0517 Time Value7.5 Open Interest22,018 Rho0.0033 Delta / Theta-0.5611 GOOGL Put 210.00 Exp: Aug 15, 2025 Last: 7.37 Chg.: -22.91% SymbolGOOGL\|20250815\|210.00P Delta-0.809 Imp Vol0.3971 Bid7.3 Gamma0.0374 Theoretical7.37 Ask7.45 Theta-0.3178 Intrinsic Value6.67 Volume345 Vega0.0501 Time Value0.7 Open Interest389 Rho-0.0107 Delta / Theta2.5457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Olushola ogundairo Aug 30, 2021 14:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm new here can anyone help

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224851076">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224851076" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224851076" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224851076">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,526.0	+67.3	+0.15%
US 500	6,456.6	+10.8	+0.17%
FTSE 100	9,159.06	+11.25	+0.12%
DAX	24,179.73	+129.61	+0.54%
South Africa Top 40	94,930.86	+1122.28	+1.20%

Brent Oil	65.89	-0.23	-0.35%
Crude Oil WTI	62.87	-0.30	-0.47%
Gold	3,402.82	+3.82	+0.11%
Silver	38.468	+0.465	+1.22%
Copper	4.5277	+0.0022	+0.05%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0250	-0.54%
Germany 10Y	2.7078	-0.0362	-1.32%
U.S. 10Y	4.262	-0.046	-1.07%
U.S. 5Y	3.798	-0.024	-0.63%
U.S. 2Y	3.718	-0.013	-0.35%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GOOGL	203.34	+2.34	+1.16%
TMA Selection Jap.	11,084.000	-8.000	-0.07%
LVGI	0.00040	0.00000	0.00%
Perpetual Wholesa.	1.755	+0.011	+0.61%
WI Tomorrow’s Sch.	20.530	+0.080	+0.39%
VBG	4,900.00	0.00	0.00%
CMW	14,700	0	0.00%
HuaAn Secure Inco.	0.982	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Coronation Insurance	4.07	+10.00%	33.87M
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M