Breaking News

Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
0HD6	London	USD	Real-time
GOOG	Toronto	CAD	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
ABEA	Dusseldorf	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
GOOG	Santiago	USD	Delayed
GOOGL	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOGL35	B3	BRL	Delayed
GOGL34	B3	BRL	Delayed
GOGLP	Warsaw	PLN	Delayed
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOOGL	Colombia	COP	Delayed
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

251.46 +0.43 +0.17%

- Closed. Currency in USD

After Hours

248.31

-3.15

-1.25%

- Real-time Data

Type: Equity

Market: United States

Volume: 27,997,159
Bid/Ask: 0.00 / 0.00
Day's Range: 250.10 - 256.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alphabet A Option Chain

Get free option data for GOOGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
172.2	0%	180.2	183.1	0	70.00	0.01	0%	0	0.01	0
GOOGL Call 70.00 Exp: Oct 17, 2025 Last: 172.2 Chg.: 0% SymbolGOOGL\|20251017\|70.00C Delta0 Imp Vol0 Bid180.2 Gamma0 Theoretical0 Ask183.1 Theta0 Intrinsic Value181.46 Volume0 Vega0 Time Value-9.26 Open Interest33 Rho0 Delta / Theta0 GOOGL Put 70.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolGOOGL\|20251017\|70.00P Delta-0.0003 Imp Vol7.6614 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0638 Intrinsic Value-181.46 Volume0 Vega0.0002 Time Value181.47 Open Interest56 Rho0 Delta / Theta0.0054
103.95	0%	175.2	178.1	0	75.00	0.01	0%	0	0.01	0
GOOGL Call 75.00 Exp: Oct 17, 2025 Last: 103.95 Chg.: 0% SymbolGOOGL\|20251017\|75.00C Delta0 Imp Vol0 Bid175.2 Gamma0 Theoretical0 Ask178.1 Theta0 Intrinsic Value176.46 Volume0 Vega0 Time Value-72.51 Open Interest1 Rho0 Delta / Theta0 GOOGL Put 75.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolGOOGL\|20251017\|75.00P Delta-0.0004 Imp Vol7.2595 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0637 Intrinsic Value-176.46 Volume0 Vega0.0002 Time Value176.47 Open Interest462 Rho0 Delta / Theta0.0057
168.4	0%	170.2	173.1	0	80.00	0.01	0%	0	0.01	0
GOOGL Call 80.00 Exp: Oct 17, 2025 Last: 168.4 Chg.: 0% SymbolGOOGL\|20251017\|80.00C Delta0 Imp Vol0 Bid170.2 Gamma0 Theoretical0 Ask173.1 Theta0 Intrinsic Value171.46 Volume0 Vega0 Time Value-3.06 Open Interest2 Rho0 Delta / Theta0 GOOGL Put 80.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolGOOGL\|20251017\|80.00P Delta-0.0004 Imp Vol6.8841 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0635 Intrinsic Value-171.46 Volume0 Vega0.0002 Time Value171.47 Open Interest136 Rho0 Delta / Theta0.0061
					251.46	Price @ Oct 16, 2025 20:12 GMT
1.58	-27.85%	1.56	1.61	13,824	252.50	2.62	-24.5%	2.52	2.61	15,687
GOOGL Call 252.50 Exp: Oct 17, 2025 Last: 1.58 Chg.: -27.85% SymbolGOOGL\|20251017\|252.50C Delta0.4257 Imp Vol0.3891 Bid1.56 Gamma0.0766 Theoretical1.58 Ask1.61 Theta-1.0146 Intrinsic Value-1.04 Volume13,824 Vega0.0516 Time Value2.62 Open Interest7,986 Rho0.0029 Delta / Theta-0.4195 GOOGL Put 252.50 Exp: Oct 17, 2025 Last: 2.62 Chg.: -24.5% SymbolGOOGL\|20251017\|252.50P Delta-0.5761 Imp Vol0.3831 Bid2.52 Gamma0.0778 Theoretical2.56 Ask2.61 Theta-0.9743 Intrinsic Value1.04 Volume15,687 Vega0.0515 Time Value1.58 Open Interest928 Rho-0.0035 Delta / Theta0.5913
0.74	-43.08%	0.71	0.76	43,483	255.00	4.2	-17.97%	4.1	4.3	11,477
GOOGL Call 255.00 Exp: Oct 17, 2025 Last: 0.74 Chg.: -43.08% SymbolGOOGL\|20251017\|255.00C Delta0.2482 Imp Vol0.3842 Bid0.71 Gamma0.0626 Theoretical0.74 Ask0.76 Theta-0.8069 Intrinsic Value-3.54 Volume43,483 Vega0.0417 Time Value4.28 Open Interest15,511 Rho0.0017 Delta / Theta-0.3077 GOOGL Put 255.00 Exp: Oct 17, 2025 Last: 4.2 Chg.: -17.97% SymbolGOOGL\|20251017\|255.00P Delta-0.7607 Imp Vol0.3704 Bid4.1 Gamma0.0638 Theoretical4.2 Ask4.3 Theta-0.74 Intrinsic Value3.54 Volume11,477 Vega0.0408 Time Value0.66 Open Interest3,089 Rho-0.0043 Delta / Theta1.028
0.3	-59.46%	0.29	0.32	30,861	257.50	5.1	-32.27%	5.85	7.5	1,066
GOOGL Call 257.50 Exp: Oct 17, 2025 Last: 0.3 Chg.: -59.46% SymbolGOOGL\|20251017\|257.50C Delta0.1215 Imp Vol0.3834 Bid0.29 Gamma0.04 Theoretical0.3 Ask0.32 Theta-0.5123 Intrinsic Value-6.04 Volume30,861 Vega0.0266 Time Value6.34 Open Interest6,599 Rho0.0008 Delta / Theta-0.2371 GOOGL Put 257.50 Exp: Oct 17, 2025 Last: 5.1 Chg.: -32.27% SymbolGOOGL\|20251017\|257.50P Delta-0.7561 Imp Vol0.5896 Bid5.85 Gamma0.0404 Theoretical6.68 Ask7.5 Theta-1.2022 Intrinsic Value6.04 Volume1,066 Vega0.0413 Time Value-0.94 Open Interest257 Rho-0.0044 Delta / Theta0.6289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Olushola ogundairo Aug 30, 2021 14:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm new here can anyone help

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224851076">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224851076" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224851076" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224851076">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	45,590.6	-361.6	-0.79%
US 500	6,561.9	-67.2	-1.01%
FTSE 100	9,298.15	-137.94	-1.46%
DAX	23,762.01	-510.92	-2.10%
South Africa Top 40	105,756.02	+0.00	+0.00%

Brent Oil	60.65	-0.41	-0.67%
Crude Oil WTI	57.06	-0.40	-0.70%
Gold	4,367.75	+63.15	+1.47%
Silver	52.925	-0.371	-0.70%
Copper	4.9328	-0.0507	-1.02%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.4730	-0.0300	-0.67%
Germany 10Y	2.5294	-0.0406	-1.58%
U.S. 10Y	3.938	-0.037	-0.93%
U.S. 5Y	3.503	-0.047	-1.32%
U.S. 2Y	3.380	-0.046	-1.34%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
GOOGL	251.46	+0.43	+0.17%
China Universal I.	1.463	-0.002	-0.12%
HAIr	1.00	+0.02	+2.05%
ROAN_old	1.5	0.0	0.00%
Aviva LionGlobal .	1.891	+0.029	+1.56%
PNF	6.81	+0.06	+0.89%
Öhman Obligations.	88.390	+0.040	+0.05%
American Funds US.	12.24	+0.04	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K