Breaking News

Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOG	Switzerland	USD	Delayed
GOOGCHF	Switzerland	CHF	Delayed
GOOGL	Switzerland	CHF	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOGLP	Warsaw	PLN	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOOG	Toronto	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOGLCO	Colombia	COP	Delayed
GOOGLUS	Lima	USD	Delayed
GOOGUS	Lima	USD	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

341.25 +3.42 +1.01%

18:49:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,924,370
Bid/Ask: 0.00 / 0.00
Day's Range: 336.02 - 343.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alphabet A Option Chain

Get free option data for GOOGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
239.24	0%	240.8	243.2	0	100.00	0	0%	0	0.01	0
GOOGL Call 100.00 Exp: Sep 25, 2026 Last: 239.24 Chg.: 0% SymbolGOOGL\|20260925\|100.00C Delta0.9999 Imp Vol6.3935 Bid240.8 Gamma0 Theoretical242.52 Ask243.2 Theta-0.0224 Intrinsic Value241.25 Volume0 Vega0 Time Value-2.01 Open Interest11 Rho0.0027 Delta / Theta-44.6538 GOOGL Put 100.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260925\|100.00P Delta-0.0002 Imp Vol6.8486 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.036 Intrinsic Value-241.25 Volume0 Vega0.0001 Time Value241.25 Open Interest5 Rho0 Delta / Theta0.0042
233.7	-0.91%	236	238.5	1	105.00	0	0%	0	0.01	0
GOOGL Call 105.00 Exp: Sep 25, 2026 Last: 233.7 Chg.: -0.91% SymbolGOOGL\|20260925\|105.00C Delta0.9999 Imp Vol6.0117 Bid236 Gamma0 Theoretical237.52 Ask238.5 Theta-0.019 Intrinsic Value236.25 Volume1 Vega0 Time Value-2.55 Open Interest8 Rho0.0029 Delta / Theta-52.6787 GOOGL Put 105.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260925\|105.00P Delta-0.0002 Imp Vol6.5841 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0359 Intrinsic Value-236.25 Volume0 Vega0.0001 Time Value236.25 Open Interest2 Rho0 Delta / Theta0.0044
228.78	-0.89%	231.1	233.45	1	110.00	0	0%	0	0.01	0
GOOGL Call 110.00 Exp: Sep 25, 2026 Last: 228.78 Chg.: -0.89% SymbolGOOGL\|20260925\|110.00C Delta1 Imp Vol5.5907 Bid231.1 Gamma0 Theoretical232.52 Ask233.45 Theta-0.0154 Intrinsic Value231.25 Volume1 Vega0 Time Value-2.47 Open Interest1 Rho0.003 Delta / Theta-65.0172 GOOGL Put 110.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260925\|110.00P Delta-0.0002 Imp Vol6.332 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0359 Intrinsic Value-231.25 Volume0 Vega0.0001 Time Value231.25 Open Interest3 Rho0 Delta / Theta0.0046
					341.25	Price @ Sep 24, 2026 17:42 GMT
2.63	30.85%	2.57	2.65	15,416	342.50	2.55	-61.54%	2.53	2.61	1,440
GOOGL Call 342.50 Exp: Sep 25, 2026 Last: 2.63 Chg.: 30.85% SymbolGOOGL\|20260925\|342.50C Delta0.5065 Imp Vol0.3619 Bid2.57 Gamma0.0615 Theoretical2.61 Ask2.65 Theta-1.3109 Intrinsic Value-1.25 Volume15,416 Vega0.0715 Time Value3.88 Open Interest3,773 Rho0.0047 Delta / Theta-0.3864 GOOGL Put 342.50 Exp: Sep 25, 2026 Last: 2.55 Chg.: -61.54% SymbolGOOGL\|20260925\|342.50P Delta-0.4939 Imp Vol0.3622 Bid2.53 Gamma0.0615 Theoretical2.57 Ask2.61 Theta-1.2799 Intrinsic Value1.25 Volume1,440 Vega0.0715 Time Value1.3 Open Interest2,196 Rho-0.0041 Delta / Theta0.3859
1.6	10.34%	1.55	1.6	29,157	345.00	3.9	-53.85%	3.95	4.1	2,620
GOOGL Call 345.00 Exp: Sep 25, 2026 Last: 1.6 Chg.: 10.34% SymbolGOOGL\|20260925\|345.00C Delta0.3579 Imp Vol0.3653 Bid1.55 Gamma0.057 Theoretical1.58 Ask1.6 Theta-1.2345 Intrinsic Value-3.75 Volume29,157 Vega0.0669 Time Value5.35 Open Interest3,447 Rho0.0033 Delta / Theta-0.2899 GOOGL Put 345.00 Exp: Sep 25, 2026 Last: 3.9 Chg.: -53.85% SymbolGOOGL\|20260925\|345.00P Delta-0.6432 Imp Vol0.364 Bid3.95 Gamma0.0572 Theoretical4.03 Ask4.1 Theta-1.1977 Intrinsic Value3.75 Volume2,620 Vega0.0669 Time Value0.15 Open Interest4,295 Rho-0.0052 Delta / Theta0.537
0.93	-8.82%	0.9	0.93	6,141	347.50	5.61	-46.72%	5.8	5.95	125
GOOGL Call 347.50 Exp: Sep 25, 2026 Last: 0.93 Chg.: -8.82% SymbolGOOGL\|20260925\|347.50C Delta0.235 Imp Vol0.3748 Bid0.9 Gamma0.0457 Theoretical0.92 Ask0.93 Theta-1.0401 Intrinsic Value-6.25 Volume6,141 Vega0.0551 Time Value7.18 Open Interest2,204 Rho0.0022 Delta / Theta-0.2259 GOOGL Put 347.50 Exp: Sep 25, 2026 Last: 5.61 Chg.: -46.72% SymbolGOOGL\|20260925\|347.50P Delta-0.7658 Imp Vol0.3747 Bid5.8 Gamma0.0458 Theoretical5.88 Ask5.95 Theta-1.0086 Intrinsic Value6.25 Volume125 Vega0.055 Time Value-0.64 Open Interest2,033 Rho-0.0059 Delta / Theta0.7593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Olushola ogundairo Aug 30, 2021 14:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm new here can anyone help

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224851076">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224851076" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224851076" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224851076">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.97	+35.10	+0.38%
NSE All Share	252,149.99	+958.97	+0.38%
US 30	51,302.0	-210.4	-0.41%
US 500	7,698.1	-8.3	-0.11%
FTSE 100	10,679.99	-25.27	-0.24%
DAX	25,255.92	-154.71	-0.61%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	107.30	+4.22	+4.09%
Crude Oil WTI	95.53	+3.37	+3.66%
Gold	4,293.65	-24.75	-0.57%
Silver	63.920	-1.044	-1.61%
Copper	6.7683	+0.0148	+0.22%
London Cocoa	4,128.00	+130.00	+3.25%
London Wheat	208.25	-2.75	-1.30%

Nigeria 10Y	16.258	-0.489	-2.92%
Nigeria 2Y	16.282	-0.323	-1.95%
U.K. 10Y	5.3476	-0.0375	-0.70%
Germany 10Y	3.5941	-0.0168	-0.47%
U.S. 10Y	5.159	+0.043	+0.84%
U.S. 5Y	5.027	+0.022	+0.44%
U.S. 2Y	4.904	+0.009	+0.18%

Fidelitybk	20.850	+0.750	+3.73%
Zenith Bank	134.20	-0.80	-0.59%
UBA	45.55	-0.45	-0.98%
First HoldCo	165.00	0.00	0.00%
Guaranty Trust Holding	137.00	-0.50	-0.36%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOGL	341.25	+3.42	+1.01%
	ANUE	1,670.10	-28.30	-1.67%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.850	+3.73%	335.20M
Transcorp	37.100	+0.27%	65.94M
Zenith Bank	134.20	-0.59%	30.42M
Guaranty Trust Holding	137.00	-0.36%	15.49M
Aradel Holdings	1,530.00	0.00%	2.74M
MTN Nigeria	855.00	0.00%	1.91M
Seplat Petroleum	16,000.00	+7.33%	837.88K

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	29.32M
Rtbriscoe	9.75	+9.55%	682.00K
Caverton Offshore Support	4.350	+8.75%	515.91K
Nahco	152.000	+8.57%	4.17M
Linkassure	1.75	+7.36%	1.65M
Seplat Petroleum	16,000.00	+7.33%	837.88K
Legend Internet	3.85	+6.94%	1.06M

Name	Last	Chg. %	Vol.
Neimeth	7.70	-7.23%	4.15M
Ellah Lakes	8.00	-5.33%	3.90M
Mutual Benefits Assurance	3.28	-4.65%	6.75M
Lasaco Assurance PLC	1.72	-4.44%	6.25M
Wema Bank	30.55	-3.93%	3.79M
Aiico	3.82	-3.05%	6.70M
Champion Brew	9.70	-3.00%	1.08M