Breaking News

Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
GOOG	Toronto	CAD	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
GOOGL	Switzerland	CHF	Delayed
GOOGLUSD	Switzerland	USD	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOGLP	Warsaw	PLN	Delayed
GOOGL	Vienna	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Colombia	COP	Delayed
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

298.52 -2.36 -0.78%

06/03 - Closed. Currency in USD

After Hours

297.39

-1.00

-0.34%

1:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 25,576,916
Bid/Ask: 0.00 / 0.00
Day's Range: 295.18 - 300.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alphabet A Option Chain

Get free option data for GOOGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.45	56.1	0	245.00	0.02	0%	0	1.14	0
GOOGL Call 245.00 Exp: Mar 09, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260309\|245.00C Delta0 Imp Vol0 Bid52.45 Gamma0 Theoretical0 Ask56.1 Theta0 Intrinsic Value54.39 Volume0 Vega0 Time Value-54.39 Open Interest0 Rho0 Delta / Theta0 GOOGL Put 245.00 Exp: Mar 09, 2026 Last: 0.02 Chg.: 0% SymbolGOOGL\|20260309\|245.00P Delta-0.0615 Imp Vol1.4983 Bid0 Gamma0.003 Theoretical1.14 Ask1.14 Theta-0.8207 Intrinsic Value-54.39 Volume0 Vega0.0329 Time Value54.41 Open Interest1 Rho-0.0015 Delta / Theta0.0749
55.03	0%	47.7	50.2	0	250.00	0.01	0%	0	0.39	0
GOOGL Call 250.00 Exp: Mar 09, 2026 Last: 55.03 Chg.: 0% SymbolGOOGL\|20260309\|250.00C Delta0 Imp Vol0 Bid47.7 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value49.39 Volume0 Vega0 Time Value5.64 Open Interest3 Rho0 Delta / Theta0 GOOGL Put 250.00 Exp: Mar 09, 2026 Last: 0.01 Chg.: 0% SymbolGOOGL\|20260309\|250.00P Delta-0.0321 Imp Vol1.1034 Bid0 Gamma0.0024 Theoretical0.39 Ask0.39 Theta-0.3584 Intrinsic Value-49.39 Volume0 Vega0.0195 Time Value49.4 Open Interest31 Rho-0.0008 Delta / Theta0.0896
0	0%	42.25	46.1	0	255.00	0.02	0%	0	0.4	0
GOOGL Call 255.00 Exp: Mar 09, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260309\|255.00C Delta0 Imp Vol0 Bid42.25 Gamma0 Theoretical0 Ask46.1 Theta0 Intrinsic Value44.39 Volume0 Vega0 Time Value-44.39 Open Interest0 Rho0 Delta / Theta0 GOOGL Put 255.00 Exp: Mar 09, 2026 Last: 0.02 Chg.: 0% SymbolGOOGL\|20260309\|255.00P Delta-0.0357 Imp Vol1.0061 Bid0 Gamma0.0029 Theoretical0.4 Ask0.4 Theta-0.3563 Intrinsic Value-44.39 Volume0 Vega0.0213 Time Value44.41 Open Interest21 Rho-0.0009 Delta / Theta0.1002
					299.39	Price @ Mar 06, 2026 20:12 GMT
2.37	-39.23%	2.35	2.4	6,739	300.00	3.39	7.28%	3.35	3.45	1,718
GOOGL Call 300.00 Exp: Mar 09, 2026 Last: 2.37 Chg.: -39.23% SymbolGOOGL\|20260309\|300.00C Delta0.4656 Imp Vol0.2479 Bid2.35 Gamma0.0591 Theoretical2.37 Ask2.4 Theta-0.4581 Intrinsic Value-0.61 Volume6,739 Vega0.1078 Time Value2.98 Open Interest1,068 Rho0.0113 Delta / Theta-1.0164 GOOGL Put 300.00 Exp: Mar 09, 2026 Last: 3.39 Chg.: 7.28% SymbolGOOGL\|20260309\|300.00P Delta-0.5302 Imp Vol0.281 Bid3.35 Gamma0.053 Theoretical3.39 Ask3.45 Theta-0.4925 Intrinsic Value0.61 Volume1,718 Vega0.1079 Time Value2.78 Open Interest712 Rho-0.0115 Delta / Theta1.0767
1.34	-47.24%	1.32	1.38	3,989	302.50	4.9	17.79%	4.8	4.9	900
GOOGL Call 302.50 Exp: Mar 09, 2026 Last: 1.34 Chg.: -47.24% SymbolGOOGL\|20260309\|302.50C Delta0.3194 Imp Vol0.2409 Bid1.32 Gamma0.0547 Theoretical1.34 Ask1.38 Theta-0.3979 Intrinsic Value-3.11 Volume3,989 Vega0.0969 Time Value4.45 Open Interest1,146 Rho0.0077 Delta / Theta-0.8025 GOOGL Put 302.50 Exp: Mar 09, 2026 Last: 4.9 Chg.: 17.79% SymbolGOOGL\|20260309\|302.50P Delta-0.6564 Imp Vol0.281 Bid4.8 Gamma0.0484 Theoretical4.9 Ask4.9 Theta-0.4519 Intrinsic Value3.11 Volume900 Vega0.0998 Time Value1.79 Open Interest766 Rho-0.0138 Delta / Theta1.4526
0.71	-56.44%	0.67	0.71	2,137	305.00	6.73	15.04%	6.55	6.95	68
GOOGL Call 305.00 Exp: Mar 09, 2026 Last: 0.71 Chg.: -56.44% SymbolGOOGL\|20260309\|305.00C Delta0.1978 Imp Vol0.2401 Bid0.67 Gamma0.0427 Theoretical0.71 Ask0.71 Theta-0.3073 Intrinsic Value-5.61 Volume2,137 Vega0.0755 Time Value6.32 Open Interest1,960 Rho0.0048 Delta / Theta-0.6437 GOOGL Put 305.00 Exp: Mar 09, 2026 Last: 6.73 Chg.: 15.04% SymbolGOOGL\|20260309\|305.00P Delta-0.7642 Imp Vol0.2841 Bid6.55 Gamma0.0402 Theoretical6.73 Ask6.95 Theta-0.3783 Intrinsic Value5.61 Volume68 Vega0.0835 Time Value1.12 Open Interest534 Rho-0.0151 Delta / Theta2.0202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Olushola ogundairo Aug 30, 2021 14:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm new here can anyone help

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224851076">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224851076" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224851076" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224851076">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOGL	298.52	-2.36	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Abctrans	6.24	-9.96%	2.49M
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K