Breaking News

Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
0HD6	London	USD	Real-time
GOOG	CBOE Canada	CAD	Real-time
GOOG	Toronto	CAD	Delayed
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
ABECG	TradeGate	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	Xetra	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOG	Santiago	USD	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOGL35	B3	BRL	Delayed
GOGL34	B3	BRL	Delayed
GOGLP	Warsaw	PLN	Delayed
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOOGL	Colombia	COP	Delayed
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

175.70 -1.65 -0.93%

- Closed. Currency in USD

Pre Market

172.55

-3.15

-1.79%

- Real-time Data

Type: Equity

Market: United States

Volume: 20,941,873
Bid/Ask: 0.00 / 0.00
Day's Range: 174.75 - 176.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alphabet A Option Chain

Get free option data for GOOGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
95.94	0%	95.15	96.3	0	80.00	0.01	0%	0	0.01	0
GOOGL Call 80.00 Exp: Jun 13, 2025 Last: 95.94 Chg.: 0% SymbolGOOGL\|20250613\|80.00C Delta0.9842 Imp Vol7.7304 Bid95.15 Gamma0.0006 Theoretical96.3 Ask96.3 Theta-1.418 Intrinsic Value95.71 Volume0 Vega0.0037 Time Value0.23 Open Interest7 Rho0.0021 Delta / Theta-0.6941 GOOGL Put 80.00 Exp: Jun 13, 2025 Last: 0.01 Chg.: 0% SymbolGOOGL\|20250613\|80.00P Delta-0.0004 Imp Vol4.6734 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0324 Intrinsic Value-95.71 Volume0 Vega0.0001 Time Value95.72 Open Interest12 Rho0 Delta / Theta0.0129
87.29	0%	89.7	91.25	0	85.00	0	0%	0	0.01	0
GOOGL Call 85.00 Exp: Jun 13, 2025 Last: 87.29 Chg.: 0% SymbolGOOGL\|20250613\|85.00C Delta0.9843 Imp Vol7.0565 Bid89.7 Gamma0.0006 Theoretical91.25 Ask91.25 Theta-1.2842 Intrinsic Value90.71 Volume0 Vega0.0036 Time Value-3.42 Open Interest0 Rho0.0022 Delta / Theta-0.7665 GOOGL Put 85.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolGOOGL\|20250613\|85.00P Delta-0.0005 Imp Vol4.33 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0322 Intrinsic Value-90.71 Volume0 Vega0.0001 Time Value90.71 Open Interest0 Rho0 Delta / Theta0.014
88.26	0%	85	86.15	0	90.00	0.01	0%	0	0.01	0
GOOGL Call 90.00 Exp: Jun 13, 2025 Last: 88.26 Chg.: 0% SymbolGOOGL\|20250613\|90.00C Delta0.9862 Imp Vol6.272 Bid85 Gamma0.0006 Theoretical86.15 Ask86.15 Theta-1.0225 Intrinsic Value85.71 Volume0 Vega0.0032 Time Value2.55 Open Interest2 Rho0.0024 Delta / Theta-0.9645 GOOGL Put 90.00 Exp: Jun 13, 2025 Last: 0.01 Chg.: 0% SymbolGOOGL\|20250613\|90.00P Delta-0.0005 Imp Vol4.0058 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.032 Intrinsic Value-85.71 Volume0 Vega0.0002 Time Value85.72 Open Interest42 Rho0 Delta / Theta0.0152
					175.71	Price @ Jun 12, 2025 20:12 GMT
0.39	-75.93%	0.39	0.41	18,893	177.50	2.16	33.33%	2.08	2.13	1,749
GOOGL Call 177.50 Exp: Jun 13, 2025 Last: 0.39 Chg.: -75.93% SymbolGOOGL\|20250613\|177.50C Delta0.2513 Imp Vol0.2844 Bid0.39 Gamma0.1219 Theoretical0.39 Ask0.41 Theta-0.4213 Intrinsic Value-1.79 Volume18,893 Vega0.0293 Time Value2.18 Open Interest16,599 Rho0.0012 Delta / Theta-0.5965 GOOGL Put 177.50 Exp: Jun 13, 2025 Last: 2.16 Chg.: 33.33% SymbolGOOGL\|20250613\|177.50P Delta-0.7695 Imp Vol0.2604 Bid2.08 Gamma0.1275 Theoretical2.11 Ask2.13 Theta-0.3523 Intrinsic Value1.79 Volume1,749 Vega0.0279 Time Value0.37 Open Interest8,511 Rho-0.003 Delta / Theta2.1844
0.11	-82.54%	0.1	0.11	21,118	180.00	4.4	39.68%	4.15	4.5	361
GOOGL Call 180.00 Exp: Jun 13, 2025 Last: 0.11 Chg.: -82.54% SymbolGOOGL\|20250613\|180.00C Delta0.081 Imp Vol0.327 Bid0.1 Gamma0.0499 Theoretical0.11 Ask0.11 Theta-0.2272 Intrinsic Value-4.29 Volume21,118 Vega0.0138 Time Value4.4 Open Interest19,446 Rho0.0004 Delta / Theta-0.3567 GOOGL Put 180.00 Exp: Jun 13, 2025 Last: 4.4 Chg.: 39.68% SymbolGOOGL\|20250613\|180.00P Delta-0.9189 Imp Vol0.3298 Bid4.15 Gamma0.0525 Theoretical4.4 Ask4.5 Theta-0.216 Intrinsic Value4.29 Volume361 Vega0.0138 Time Value0.11 Open Interest1,086 Rho-0.0029 Delta / Theta4.2542
0.05	-77.27%	0.05	0.06	6,590	182.50	7.05	32.27%	6.45	7	45
GOOGL Call 182.50 Exp: Jun 13, 2025 Last: 0.05 Chg.: -77.27% SymbolGOOGL\|20250613\|182.50C Delta0.0349 Imp Vol0.3966 Bid0.05 Gamma0.0211 Theoretical0.05 Ask0.06 Theta-0.1412 Intrinsic Value-6.79 Volume6,590 Vega0.0071 Time Value6.84 Open Interest12,284 Rho0.0002 Delta / Theta-0.247 GOOGL Put 182.50 Exp: Jun 13, 2025 Last: 7.05 Chg.: 32.27% SymbolGOOGL\|20250613\|182.50P Delta-0.9075 Imp Vol0.542 Bid6.45 Gamma0.0334 Theoretical7 Ask7 Theta-0.4002 Intrinsic Value6.79 Volume45 Vega0.0152 Time Value0.26 Open Interest292 Rho-0.0032 Delta / Theta2.2678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Olushola ogundairo Aug 30, 2021 14:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm new here can anyone help

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224851076">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224851076" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224851076" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224851076">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,263.01	+28.85	+0.68%
NSE All Share	115,402.23	+743.12	+0.65%
US 30	42,505.0	-462.6	-1.08%
US 500	5,984.6	-60.6	-1.00%
FTSE 100	8,866.70	-18.22	-0.21%
DAX	23,442.27	-336.80	-1.42%
South Africa Top 40	88,405.56	-920.66	-1.03%

Brent Oil	74.63	+5.27	+7.60%
Crude Oil WTI	73.59	+5.55	+8.16%
Gold	3,459.12	+56.72	+1.67%
Silver	36.278	-0.017	-0.05%
Copper	4.7500	-0.0855	-1.77%
London Cocoa	6,601.00	+78.00	+1.20%
London Wheat	155.55	-0.30	-0.19%

Nigeria 10Y	19.427	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5210	+0.0440	+0.98%
Germany 10Y	2.4930	+0.0150	+0.61%
U.S. 10Y	4.385	+0.029	+0.67%
U.S. 5Y	3.993	+0.034	+0.86%
U.S. 2Y	3.943	+0.037	+0.95%

Fidelitybk	19.400	-0.300	-1.52%
Zenith Bank	50.50	+0.40	+0.80%
UBA	36.20	+0.65	+1.83%
First HoldCo	28.00	-1.80	-6.04%
Guaranty Trust Holding	71.55	+0.55	+0.77%
Sterling Bank	5.900	+0.150	+2.61%
Dangote Cement	425.00	-13.90	-3.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOGL	175.70	-1.65	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.35	+1.74%	419.21M
Guaranty Trust Holding	71.55	+0.77%	29.83M
Zenith Bank	50.50	+0.80%	24.47M
STANBIC IBTC Bank	79.35	+9.98%	18.66M
Oando Plc	68.90	+9.19%	11.79M
Okomu Oil Palm	652.00	+0.31%	1.21M
Presco	998.00	+2.67%	786.14K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	7.70	+10.00%	574.00K
Livingtrust Mortgage Bank	5.72	+10.00%	1.03M
Skye Shelter Fund	249.25	+10.00%	41.07K
Airtel Africa	2,609.70	+10.00%	0.07K
Nigerian Enamelware PLC	22.60	+9.98%	549.00
STANBIC IBTC Bank	79.35	+9.98%	18.66M
UH REIT	55.25	+9.95%	10.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	3.39K
Northern Nigeria Flour Mills	112.55	-10.00%	258.62K
Conoil	241.50	-9.99%	290.01K
Transcorp Power	295.70	-9.98%	64.87K
Total Nig	635.00	-9.93%	68.71K
Mecure Industries	10.00	-9.91%	473.06K
Aluminum Ex	6.45	-9.79%	8.54K