Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0RIH | · | London | · | USD | |
0HD6 | · | London | · | USD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOGL | · | Mexico | · | MXN | |
GOOG | · | Mexico | · | MXN | |
GOOG | · | Milan | · | EUR | |
GGOOGL | · | Milan | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Xetra | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
190.23 | 191.50 | 192.53 | 189.18 | 58.68M | -0.58% | |
191.34 | 191.49 | 191.65 | 187.46 | 44.66M | +0.65% | |
190.10 | 186.25 | 190.29 | 186.15 | 45.80M | +2.72% | |
185.06 | 185.40 | 186.42 | 183.71 | 34.01M | +0.81% | |
183.58 | 182.14 | 184.06 | 180.48 | 31.99M | +0.33% | |
182.97 | 183.24 | 184.33 | 182.03 | 33.10M | +0.53% | |
182.00 | 182.81 | 184.22 | 181.60 | 33.45M | +0.24% | |
181.56 | 181.01 | 183.67 | 179.68 | 32.54M | +0.76% | |
180.19 | 176.79 | 181.43 | 176.48 | 34.28M | +1.45% | |
177.62 | 175.63 | 178.43 | 174.38 | 29.25M | +0.57% | |
176.62 | 175.25 | 179.44 | 172.77 | 43.03M | +1.30% | |
174.36 | 177.85 | 177.95 | 172.81 | 40.44M | -1.37% | |
176.79 | 179.06 | 179.30 | 175.68 | 34.18M | -1.53% | |
179.53 | 178.50 | 179.67 | 177.05 | 21.69M | +0.50% | |
178.64 | 175.54 | 178.86 | 175.07 | 29.13M | +1.59% | |
175.84 | 175.74 | 176.09 | 173.53 | 35.90M | -0.22% | |
176.23 | 180.78 | 181.23 | 174.58 | 63.38M | -1.29% | |
178.53 | 173.54 | 178.68 | 171.73 | 108.14M | +2.88% | |
173.54 | 172.43 | 173.69 | 169.94 | 31.80M | +1.68% | |
170.68 | 167.63 | 172.36 | 167.55 | 35.48M | +2.34% | |
166.77 | 166.92 | 168.22 | 166.13 | 40.52M | +0.96% |