
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GGOOGL | Milan | EUR | Real-time | |
GOOG | Milan | EUR | Real-time | |
ABECG | Xetra | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Santiago | USD | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
GOOG | Vienna | EUR | Delayed | |
GOOGL | Vienna | EUR | Delayed | |
GOOG-RM | Moscow | RUB | Real-time | |
GOOGL | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2,021.91 | 2,036.57 | 2,055.00 | 2,001.03 | 2.00M | 0.30% |
Feb 25, 2021 | 2,015.95 | 2,073.42 | 2,080.00 | 2,006.49 | 2.08M | -3.26% |
Feb 24, 2021 | 2,083.81 | 2,030.04 | 2,088.32 | 2,027.53 | 1.13M | 1.15% |
Feb 23, 2021 | 2,060.12 | 2,014.99 | 2,071.42 | 1,990.52 | 1.73M | 0.29% |
Feb 22, 2021 | 2,054.26 | 2,053.20 | 2,079.73 | 2,049.48 | 1.47M | -1.65% |
Feb 19, 2021 | 2,088.81 | 2,107.79 | 2,118.58 | 2,083.43 | 1.90M | -0.81% |
Feb 18, 2021 | 2,105.81 | 2,102.69 | 2,121.26 | 2,094.00 | 1.13M | -0.60% |
Feb 17, 2021 | 2,118.62 | 2,089.28 | 2,122.00 | 2,089.28 | 1.02M | 0.38% |
Feb 16, 2021 | 2,110.70 | 2,098.20 | 2,145.14 | 2,098.20 | 1.55M | 0.75% |
Feb 12, 2021 | 2,095.03 | 2,079.77 | 2,099.50 | 2,073.57 | 949.53K | 0.30% |
Feb 11, 2021 | 2,088.75 | 2,091.48 | 2,091.48 | 2,069.34 | 1.02M | 0.11% |
Feb 10, 2021 | 2,086.48 | 2,089.31 | 2,097.59 | 2,053.36 | 1.26M | 0.53% |
Feb 09, 2021 | 2,075.39 | 2,073.63 | 2,096.74 | 2,070.21 | 1.09M | -0.44% |
Feb 08, 2021 | 2,084.52 | 2,098.63 | 2,113.84 | 2,064.00 | 1.44M | -0.21% |
Feb 05, 2021 | 2,088.83 | 2,059.56 | 2,095.94 | 2,050.00 | 1.49M | 1.71% |
Feb 04, 2021 | 2,053.63 | 2,058.53 | 2,069.16 | 2,035.84 | 2.43M | -0.25% |
Feb 03, 2021 | 2,058.88 | 2,065.28 | 2,105.68 | 2,018.32 | 4.89M | 7.28% |
Feb 02, 2021 | 1,919.12 | 1,917.26 | 1,948.23 | 1,906.77 | 3.32M | 1.38% |
Feb 01, 2021 | 1,893.07 | 1,846.76 | 1,915.00 | 1,846.25 | 2.01M | 3.60% |
Jan 29, 2021 | 1,827.36 | 1,834.02 | 1,847.54 | 1,801.56 | 2.23M | -1.39% |
Jan 28, 2021 | 1,853.20 | 1,831.95 | 1,886.65 | 1,831.95 | 2.76M | 1.88% |
Highest: 2,145.14 | Lowest: 1,801.56 | Difference: 343.58 | Average: 2,037.35 | Change %: 11.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review