Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | London | · | USD | |
0RIH | · | London | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOGL | · | Mexico | · | MXN | |
GOOG | · | Mexico | · | MXN | |
GGOOGL | · | Milan | · | EUR | |
GOOG | · | Milan | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
211.35 | 208.44 | 211.68 | 206.20 | 47.52M | -0.73% | |
212.91 | 210.51 | 214.65 | 210.20 | 39.73M | +0.60% | |
211.64 | 207.25 | 212.22 | 206.90 | 32.34M | +2.01% | |
207.48 | 205.70 | 208.91 | 205.65 | 23.02M | +0.16% | |
207.14 | 207.51 | 207.85 | 205.70 | 28.46M | -0.65% | |
208.49 | 206.43 | 210.52 | 205.28 | 29.93M | +1.16% | |
206.09 | 202.73 | 208.54 | 201.30 | 42.83M | +3.17% | |
199.75 | 199.74 | 202.48 | 199.43 | 19.77M | +0.22% | |
199.32 | 200.73 | 201.28 | 196.60 | 28.96M | -1.12% | |
201.57 | 203.03 | 203.44 | 199.96 | 24.24M | -0.95% | |
203.50 | 204.20 | 205.26 | 202.49 | 18.53M | -0.20% | |
203.90 | 203.85 | 206.44 | 201.28 | 34.93M | +0.47% | |
202.94 | 201.50 | 204.44 | 201.23 | 25.23M | +0.49% | |
201.96 | 204.13 | 204.53 | 197.51 | 28.34M | -0.68% | |
203.34 | 201.37 | 204.50 | 200.59 | 30.42M | +1.16% | |
201.00 | 200.93 | 201.48 | 199.07 | 25.83M | -0.21% | |
201.42 | 197.22 | 202.61 | 197.17 | 39.16M | +2.49% | |
196.52 | 197.06 | 197.54 | 194.33 | 26.32M | +0.22% | |
196.09 | 194.50 | 196.63 | 193.67 | 21.56M | +0.73% | |
194.67 | 194.71 | 197.86 | 193.88 | 31.60M | -0.19% | |
195.04 | 190.29 | 195.27 | 190.12 | 31.55M | +3.12% |