

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
0HD6 | London | USD | Real-time | |
GOOG | CBOE Canada | CAD | Real-time | |
GOOG | Toronto | CAD | Delayed | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GGOOGL | Milan | EUR | Real-time | |
GOOG | Milan | EUR | Real-time | |
ABECG | Frankfurt | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Dusseldorf | EUR | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOGLm | Buenos Aires | ARS | Delayed | |
GOGL34 | B3 | BRL | Delayed | |
GOGL35 | B3 | BRL | Delayed | |
GOGLP | Warsaw | PLN | Delayed | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Colombia | COP | Delayed | |
GOOGL | Lima | USD | Delayed | |
GOOG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 23,633.01 | 23,639.04 | 23,371.33 | +218.17 | +0.93% | 04/09 | ||
S&P 500 | 6,502.08 | 6,502.54 | 6,445.98 | +53.82 | +0.83% | 04/09 | ||
Nasdaq | 21,707.69 | 21,711.96 | 21,469.40 | +209.97 | +0.98% | 04/09 | ||
NQ Computer | 20,718.2 | 20,722.0 | 20,461.3 | +156.4 | +0.76% | 04/09 | ||
DJ US | 1,585.10 | 1,585.17 | 1,570.96 | +13.37 | +0.85% | 04/09 | ||
DJ Large-Cap | 1,465.02 | 1,465.07 | 1,452.17 | +12.10 | +0.83% | 04/09 | ||
DJ Technology | 8,062.7 | 8,064.1 | 7,962.2 | +51.7 | +0.65% | 04/09 | ||
DJ Software & Computer Services | 8,178.1 | 8,179.0 | 8,069.0 | +37.0 | +0.45% | 04/09 | ||
DJ Internet | 6,175.2 | 6,176.4 | 6,067.8 | +61.1 | +1.00% | 04/09 | ||
DJ Large-Cap Growth | 9,326.98 | 9,327.42 | 9,224.36 | +87.64 | +0.95% | 04/09 | ||
DJ Growth | 9,754.44 | 9,755.31 | 9,645.82 | +90.36 | +0.94% | 04/09 | ||
DJ Internet Composite | 1,283.04 | 1,283.51 | 1,264.59 | +11.71 | +0.92% | 04/09 | ||
DJ Internet Commerce | 2,931.5 | 2,932.9 | 2,891.3 | +26.5 | +0.91% | 04/09 | ||
ARCA Institutional | 3,375.4 | 3,375.4 | 3,345.1 | +30.3 | +0.91% | 04/09 | ||
S&P 100 | 3,226.32 | 3,226.48 | 3,197.63 | +26.91 | +0.84% | 04/09 | ||
Dow Jones Gl Titan 50 EUR | 931.79 | 932.60 | 931.18 | -2.04 | -0.22% | 06:44:34 | ||
DJ Global Titans | 812.27 | 812.28 | 811.52 | +0.80 | +0.10% | 06:44:34 | ||
DJ Sector Titans Composite | 805.63 | 805.65 | 804.79 | +1.47 | +0.18% | 06:44:33 | ||
DJ Technology Titans 30 | 6,015.29 | 6,015.47 | 6,003.61 | +11.55 | +0.19% | 06:44:33 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 11,627.39 | 11,627.39 | 11,627.39 | +92.37 | +0.80% | 04/09 | ||
S&P Composite 1500 Information Technology | 5,240.4 | 5,241.5 | 5,178.9 | +31.0 | +0.59% | 04/09 | ||
S&P 500 Information Technology | 5,255.3 | 5,256.5 | 5,195.1 | +28.7 | +0.55% | 04/09 | ||
Investing.com US 500 | 2,519.01 | 2,519.30 | 2,497.63 | +20.79 | +0.83% | 04/09 | ||
NYSE FANG+TM | 15,601.12 | 15,603.70 | 15,389.53 | +154.80 | +1.00% | 04/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review