

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
0HD6 | London | USD | Real-time | |
GOOG | Toronto | CAD | Delayed | |
GOOG | CBOE Canada | CAD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GGOOGL | Milan | EUR | Real-time | |
GOOG | Milan | EUR | Real-time | |
ABEA | Dusseldorf | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOGLm | Buenos Aires | ARS | Delayed | |
GOGL35 | B3 | BRL | Delayed | |
GOGL34 | B3 | BRL | Delayed | |
GOGLP | Warsaw | PLN | Delayed | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Vienna | EUR | Real-time | |
GOOGL | Colombia | COP | Delayed | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 24,657.24 | 24,998.30 | 24,481.17 | -88.12 | -0.36% | 16/10 | ||
S&P 500 | 6,629.07 | 6,709.34 | 6,593.99 | -41.99 | -0.63% | 16/10 | ||
Nasdaq | 22,562.54 | 22,886.87 | 22,404.69 | -107.54 | -0.47% | 16/10 | ||
NQ Computer | 22,019.1 | 22,305.8 | 21,843.5 | -19.0 | -0.09% | 16/10 | ||
DJ US | 1,613.72 | 1,633.78 | 1,605.40 | -11.07 | -0.68% | 16/10 | ||
DJ Large-Cap | 1,500.89 | 1,519.08 | 1,492.07 | -7.57 | -0.50% | 16/10 | ||
DJ Technology | 8,561.1 | 8,665.0 | 8,496.1 | +1.9 | +0.02% | 16/10 | ||
DJ Software & Computer Services | 8,431.8 | 8,558.6 | 8,383.6 | -21.2 | -0.25% | 16/10 | ||
DJ Internet | 6,348.0 | 6,480.7 | 6,303.6 | -17.2 | -0.27% | 16/10 | ||
DJ Large-Cap Growth | 9,599.02 | 9,735.23 | 9,528.62 | -35.54 | -0.37% | 16/10 | ||
DJ Growth | 10,011.48 | 10,155.73 | 9,945.75 | -55.83 | -0.55% | 16/10 | ||
DJ Internet Composite | 1,267.69 | 1,297.52 | 1,261.80 | -11.77 | -0.92% | 16/10 | ||
DJ Internet Commerce | 2,824.1 | 2,897.7 | 2,805.6 | -43.7 | -1.52% | 16/10 | ||
Nasdaq 100 | 24,657.2 | 24,998.3 | 24,481.2 | -88.1 | -0.36% | 16/10 | ||
S&P 100 | 3,310.83 | 3,351.79 | 3,291.08 | -15.94 | -0.48% | 16/10 | ||
Dow Jones Gl Titan 50 EUR | 969.76 | 972.27 | 968.25 | -3.88 | -0.40% | 09:58:24 | ||
DJ Global Titans | 847.11 | 849.32 | 846.98 | -2.01 | -0.24% | 09:58:19 | ||
DJ Sector Titans Composite | 833.17 | 836.73 | 833.03 | -3.41 | -0.41% | 09:58:23 | ||
DJ Technology Titans 30 | 6,595.64 | 6,621.27 | 6,593.63 | -24.63 | -0.37% | 09:58:23 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 12,674.24 | 12,674.24 | 12,674.24 | -40.20 | -0.32% | 16/10 | ||
S&P Composite 1500 Information Technology | 5,599.4 | 5,657.7 | 5,556.5 | +6.3 | +0.11% | 16/10 | ||
S&P 500 Information Technology | 5,612.0 | 5,669.8 | 5,568.5 | +7.2 | +0.13% | 16/10 | ||
Investing.com US 500 | 2,580.04 | 2,611.37 | 2,565.82 | -17.21 | -0.66% | 16/10 | ||
NYSE FANG+TM | 16,036.34 | 16,305.40 | 15,903.19 | -67.70 | -0.42% | 16/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review