
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GRLS | Derived | EUR | Real-time | |
GRLS | Madrid | EUR | Delayed | |
GRLSbn | Madrid | EUR | Delayed | |
GRFe | BATS Europe | EUR | Delayed | |
GRFPe | BATS Europe | EUR | Delayed | |
GIKLY | OTC Markets | USD | Delayed | |
GRFS | NASDAQ | USD | Real-time | |
0RDU | London | EUR | Real-time | |
0RDV | London | EUR | Real-time | |
GRFPN | Mexico | MXN | Delayed | |
1GRF | Milan | EUR | Real-time | |
GRLS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 15,585.10 | 15,668.30 | 15,561.70 | +88.90 | +0.57% | 03/10 | ||
General Madrid | 1,545.42 | 1,553.55 | 1,543.33 | +8.95 | +0.58% | 03/10 | ||
IBEX 35 Capped NR | 45,648.70 | 45,892.50 | 45,580.40 | +260.30 | +0.57% | 03/10 | ||
Valencia General | 2,535.07 | 2,549.58 | 2,531.57 | +13.04 | +0.52% | 03/10 | ||
BCN Global 100 | 1,347.77 | 1,356.13 | 1,345.49 | +8.08 | +0.60% | 03/10 | ||
IBEX 35 Short | 1,128.90 | 1,130.60 | 1,122.80 | -6.40 | -0.56% | 03/10 | ||
BCN Cataluna | 29,771.70 | 29,939.28 | 29,723.02 | +116.03 | +0.39% | 03/10 | ||
BCN Profit 30 | 21,319.88 | 21,422.85 | 21,269.91 | +140.45 | +0.66% | 03/10 | ||
Bilbao 2000 | 2,364.17 | 2,373.53 | 2,360.57 | +15.92 | +0.68% | 03/10 | ||
IBEX Capped | 16,398.50 | 16,486.10 | 16,374.00 | +93.50 | +0.57% | 03/10 | ||
BCN PER 30 | 32,975.07 | 33,039.14 | 32,844.05 | +282.72 | +0.86% | 03/10 | ||
BCN ROE 30 | 27,396.81 | 27,433.94 | 27,292.94 | +211.57 | +0.78% | 03/10 | ||
IBEX NR | 45,524.10 | 45,767.20 | 45,455.90 | +259.60 | +0.57% | 03/10 | ||
Madrid Consumer Goods | 6,369.74 | 6,399.58 | 6,352.86 | +55.49 | +0.88% | 03/10 | ||
STOXX 600 | 570.45 | 570.57 | 568.63 | +2.85 | +0.50% | 03/10 | ||
IBEX Total Return | 56,068.80 | 56,368.20 | 55,984.80 | +319.70 | +0.57% | 03/10 | ||
STXE Health Care PR | 1,103.77 | 1,107.27 | 1,088.09 | +14.51 | +1.33% | 03/10 | ||
STXE Health Care NR | 2,210.07 | 2,217.08 | 2,178.67 | +29.05 | +1.33% | 03/10 | ||
EURO STOXX Mid EUR Price | 584.26 | 586.69 | 582.72 | +1.46 | +0.25% | 03/10 | ||
STOXX Europe Mid 200 EUR P | 601.19 | 602.78 | 598.88 | +3.05 | +0.51% | 03/10 | ||
STOXX Europe Mid 200 EUR NR | 1,389.92 | 1,389.92 | 1,389.92 | +7.05 | +0.51% | 03/10 | ||
STOXX Mid EUR NR | 1,257.14 | 1,257.14 | 1,257.14 | +3.15 | +0.25% | 03/10 | ||
EURO STOXX Health Care Price | 898.37 | 899.64 | 886.70 | +11.78 | +1.33% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review