
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 849.30 | 852.14 | 843.03 | +4.32 | +0.51% | 06/10 | ||
OMX Stockholm | 1,012.21 | 1,015.02 | 1,004.97 | +5.05 | +0.50% | 06/10 | ||
OMX Stockholm All Share Cap GI | 508.12 | 509.53 | 504.49 | +2.55 | +0.50% | 06/10 | ||
Real Estate Investment & Services GI | 4,197.09 | 4,197.09 | 4,197.09 | +29.03 | +0.70% | 06/10 | ||
Stockholm Real Estate | 3,028.43 | 3,032.34 | 2,992.69 | +20.94 | +0.70% | 06/10 | ||
NQ OMX Nordic 120 | 1,507.29 | 1,510.43 | 1,495.06 | +0.00 | +0.00% | 06/10 | ||
NQ OMX Nordic Construction & Real Estate | 1,528.05 | 1,538.21 | 1,519.42 | +0.00 | +0.00% | 06/10 | ||
OMX Nordic Large Cap DKK PI | 435.12 | 435.98 | 431.85 | +0.00 | +0.00% | 06/10 | ||
OMX Nordic Large Cap EUR PI | 432.84 | 433.62 | 429.55 | +0.00 | +0.00% | 06/10 | ||
OMX Nordic Large Cap ISK PI Equity | 314.36 | 314.91 | 311.50 | +0.00 | +0.00% | 06/10 | ||
OMX Nordic Large Cap SEK PI | 519.28 | 520.29 | 514.80 | +0.00 | +0.00% | 06/10 | ||
OMX Stockholm Benchmark Cap PI | 975.59 | 978.86 | 968.40 | +4.94 | +0.51% | 06/10 | ||
OMXS Benchmark GI Expiration | 2,079.87 | 2,079.91 | 2,069.03 | +11.32 | +0.55% | 06/10 | ||
OMX Stockholm Large Cap PI | 287.38 | 288.25 | 285.28 | +1.49 | +0.52% | 06/10 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,028.43 | 3,028.43 | 3,028.43 | +20.94 | +0.70% | 06/10 | ||
NOMX Nordic Construction & RE NI | 2,137.69 | 2,151.90 | 2,125.62 | +2.14 | +0.10% | 06/10 | ||
NOMX Nordic 120 Net | 2,239.31 | 2,243.99 | 2,221.15 | +13.26 | +0.60% | 06/10 | ||
OMX Nordic EUR PI | 479.01 | 479.83 | 475.54 | +2.47 | +0.52% | 06/10 | ||
OMX Nordic All-Share ISK PI Equity | 323.90 | 324.43 | 321.06 | +1.26 | +0.39% | 06/10 | ||
OMX Nordic SEK PI | 574.67 | 575.73 | 569.89 | +2.33 | +0.41% | 06/10 | ||
OMX Stockholm Benchmark Cap GI | 2,430.99 | 2,439.14 | 2,413.08 | +12.40 | +0.51% | 06/10 | ||
OMX Stockholm Benchmark GI | 2,081.71 | 2,088.68 | 2,066.36 | +10.67 | +0.52% | 06/10 | ||
OMX Stockholm GI | 518.78 | 520.21 | 515.07 | +2.61 | +0.51% | 06/10 | ||
OMX Stockholm Large Cap GI | 544.14 | 545.78 | 540.15 | +2.85 | +0.53% | 06/10 | ||
OMX Stockholm Real Estate GI Index | 4,197.09 | 4,202.50 | 4,147.56 | +29.03 | +0.70% | 06/10 | ||
OMX Nordic Large Cap DKK GI | 421.17 | 422.01 | 418.01 | +2.18 | +0.52% | 06/10 | ||
OMX Nordic Large Cap EUR GI | 420.70 | 421.46 | 417.50 | +2.27 | +0.54% | 06/10 | ||
OMX Nordic Large Cap ISK GI Equity | 573.60 | 574.60 | 568.39 | +2.37 | +0.41% | 06/10 | ||
OMX Nordic Large Cap SEK GI | 497.76 | 498.73 | 493.47 | +2.14 | +0.43% | 06/10 | ||
OMX Nordic DKK GI | 428.98 | 429.79 | 425.91 | +2.13 | +0.50% | 06/10 | ||
OMX Nordic DKK PI | 481.54 | 482.44 | 478.08 | +2.38 | +0.50% | 06/10 | ||
OMX Nordic EUR GI | 428.50 | 429.23 | 425.39 | +2.22 | +0.52% | 06/10 | ||
OMX Nordic All-Share ISK GI Equity | 583.32 | 584.28 | 578.21 | +2.30 | +0.40% | 06/10 | ||
OMX Nordic SEK GI | 506.99 | 507.93 | 502.77 | +2.08 | +0.41% | 06/10 | ||
NOMXN120GI | 2,419.89 | 2,424.94 | 2,400.26 | +14.34 | +0.60% | 06/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review