
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INTC | NASDAQ | USD | Real-time | |
INTC | CBOE Canada | CAD | Real-time | |
INTC | Mexico | MXN | Delayed | |
IINTC | Milan | EUR | Real-time | |
INTC | Xetra | EUR | Delayed | |
INTC | Frankfurt | EUR | Delayed | |
INTC | TradeGate | EUR | Delayed | |
INTC | Santiago | USD | Delayed | |
INTCCL | Santiago | CLP | Delayed | |
INTCm | Buenos Aires | ARS | Delayed | |
ITLC34 | B3 | BRL | Delayed | |
4335 | Hong Kong | HKD | Delayed | |
INTLP | Warsaw | PLN | Delayed | |
INTC | Vienna | EUR | Real-time | |
INTC | Ukraine | UAH | Delayed | |
INTC_KZTQBD | KASE | USD | Delayed | |
INTC_KZEUOM | KASE | USD | Delayed | |
INTC_KZ | KASE | USD | Delayed | |
INTC | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 23,042.37 | 23,186.36 | 22,953.85 | -137.69 | -0.59% | 19:19:18 | ||
S&P 500 | 6,301.04 | 6,312.74 | 6,281.71 | -4.56 | -0.07% | 19:19:23 | ||
Nasdaq | 20,872.27 | 20,985.34 | 20,750.90 | -101.91 | -0.49% | 19:19:28 | ||
NQ Computer | 19,609.5 | 19,808.4 | 19,460.2 | -202.1 | -1.02% | 19:19:16 | ||
DJ Composite | 13,983.0 | 13,994.2 | 13,899.0 | +84.1 | +0.61% | 19:19:18 | ||
DJ US | 1,535.67 | 1,538.15 | 1,530.25 | -0.36 | -0.02% | 19:19:20 | ||
DJ Large-Cap | 1,411.33 | 1,416.10 | 1,407.52 | -4.03 | -0.28% | 19:19:27 | ||
DJ Technology | 7,680.0 | 7,764.8 | 7,627.8 | -79.6 | -1.03% | 19:19:17 | ||
DJ Technology Hardware & Equipment | 8,396.1 | 8,512.2 | 8,312.2 | -122.1 | -1.43% | 19:19:27 | ||
DJ Semiconductors | 23,840.7 | 24,363.4 | 23,532.7 | -570.4 | -2.34% | 19:19:27 | ||
DJ Large-Cap Value | 4,321.9 | 4,325.1 | 4,297.2 | +13.3 | +0.31% | 19:19:23 | ||
DJ Value | 4,942.3 | 4,946.4 | 4,907.8 | +30.2 | +0.61% | 19:19:28 | ||
S&P Global 100 | 4,498.54 | 4,512.30 | 4,481.36 | +16.88 | +0.38% | 21/07 | ||
ARCA Computer Technology | 13,721.7 | 13,810.5 | 13,678.9 | +42.8 | +0.31% | 21/07 | ||
PHLX Semiconductor | 5,629.9 | 5,721.0 | 5,580.3 | -109.5 | -1.91% | 19:19:18 | ||
S&P 100 | 3,098.56 | 3,109.91 | 3,087.70 | -10.05 | -0.32% | 19:19:16 | ||
Dow Jones Gl Titan 50 EUR | 881.79 | 890.67 | 879.91 | -7.73 | -0.87% | 19:19:29 | ||
DJ Global Titans | 773.50 | 777.34 | 771.03 | -3.62 | -0.47% | 19:19:29 | ||
DJ Sector Titans Composite | 781.27 | 782.25 | 778.95 | -0.16 | -0.02% | 19:19:18 | ||
DJ Technology Titans 30 | 5,759.10 | 5,832.90 | 5,731.65 | -70.11 | -1.20% | 19:19:23 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 11,828.33 | 11,910.71 | 11,713.04 | -81.06 | -0.68% | 19:19:29 | ||
S&P Composite 1500 Information Technology | 5,138.9 | 5,176.4 | 5,130.9 | +6.4 | +0.12% | 21/07 | ||
S&P 500 Information Technology | 5,156.9 | 5,194.1 | 5,147.8 | +6.8 | +0.13% | 21/07 | ||
STOXX Global 150 USD Price | 7,599.47 | 7,599.47 | 7,599.47 | +21.49 | +0.28% | 21/07 | ||
Investing.com US 500 | 2,451.89 | 2,456.15 | 2,444.45 | -3.04 | -0.12% | 19:19:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review