
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INTC | NASDAQ | USD | Real-time | |
INTC | CBOE Canada | CAD | Real-time | |
INTC | Mexico | MXN | Delayed | |
IINTC | Milan | EUR | Real-time | |
INTC | Xetra | EUR | Delayed | |
INTC | Frankfurt | EUR | Delayed | |
INTC | TradeGate | EUR | Delayed | |
INTCCL | Santiago | CLP | Delayed | |
INTC | Santiago | USD | Delayed | |
INTCm | Buenos Aires | ARS | Delayed | |
ITLC34 | B3 | BRL | Delayed | |
4335 | Hong Kong | HKD | Delayed | |
INTLP | Warsaw | PLN | Delayed | |
INTC | Vienna | EUR | Real-time | |
INTC | Ukraine | UAH | Delayed | |
INTC_KZTQBD | KASE | USD | Delayed | |
INTC_KZEUOM | KASE | USD | Delayed | |
INTC_KZ | KASE | USD | Delayed | |
INTC | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 23,641.10 | 23,705.80 | 23,524.28 | +114.46 | +0.49% | 15:26:13 | ||
S&P 500 | 6,409.12 | 6,417.06 | 6,385.76 | +35.61 | +0.56% | 15:26:12 | ||
Nasdaq | 21,497.42 | 21,560.24 | 21,386.25 | +112.02 | +0.52% | 15:26:10 | ||
NQ Computer | 20,687.4 | 20,754.9 | 20,549.0 | +133.9 | +0.65% | 15:26:10 | ||
DJ Composite | 13,912.3 | 13,922.2 | 13,791.3 | +154.4 | +1.12% | 15:26:05 | ||
DJ US | 1,560.14 | 1,561.31 | 1,550.75 | +9.39 | +0.61% | 15:26:10 | ||
DJ Large-Cap | 1,442.94 | 1,445.86 | 1,437.46 | +7.53 | +0.52% | 15:26:12 | ||
DJ Technology | 8,056.3 | 8,084.4 | 8,003.5 | +48.1 | +0.60% | 15:26:07 | ||
DJ Technology Hardware & Equipment | 8,966.5 | 8,994.0 | 8,908.9 | +29.6 | +0.33% | 15:26:07 | ||
DJ Semiconductors | 25,390.3 | 25,540.3 | 25,207.5 | +18.8 | +0.07% | 15:26:07 | ||
DJ Large-Cap Value | 4,352.3 | 4,357.6 | 4,336.1 | +31.7 | +0.73% | 15:26:13 | ||
DJ Value | 4,955.6 | 4,960.3 | 4,933.5 | +38.0 | +0.77% | 15:26:13 | ||
S&P Global 100 | 4,591.25 | 4,613.47 | 4,583.60 | -13.60 | -0.30% | 11/08 | ||
ARCA Computer Technology | 14,314.8 | 14,443.7 | 14,270.1 | 0.0 | 0.00% | 11/08 | ||
PHLX Semiconductor | 5,758.9 | 5,760.8 | 5,682.5 | +88.5 | +1.56% | 15:26:20 | ||
S&P 100 | 3,179.77 | 3,186.75 | 3,166.15 | +17.16 | +0.54% | 15:25:55 | ||
Dow Jones Gl Titan 50 EUR | 910.88 | 916.06 | 907.56 | -1.17 | -0.13% | 15:26:14 | ||
DJ Global Titans | 792.77 | 795.47 | 789.96 | +2.81 | +0.36% | 15:26:14 | ||
DJ Sector Titans Composite | 793.52 | 793.81 | 788.87 | +4.91 | +0.62% | 15:26:18 | ||
DJ Technology Titans 30 | 5,988.41 | 6,007.84 | 5,951.54 | +27.40 | +0.46% | 15:26:23 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 11,659.31 | 11,667.59 | 11,546.69 | +138.23 | +1.20% | 15:26:20 | ||
S&P Composite 1500 Information Technology | 5,273.9 | 5,327.3 | 5,261.1 | 0.0 | 0.00% | 11/08 | ||
S&P 500 Information Technology | 5,301.0 | 5,354.2 | 5,288.0 | 0.0 | 0.00% | 11/08 | ||
STOXX Global 150 USD Price | 7,731.67 | 7,731.67 | 7,731.67 | -16.88 | -0.22% | 11/08 | ||
Investing.com US 500 | 2,488.25 | 2,491.16 | 2,479.07 | +12.66 | +0.51% | 15:26:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review