Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
23.64 | 24.00 | 24.83 | 23.22 | 196.64M | -3.75% | |
24.56 | 25.01 | 25.65 | 24.11 | 310.16M | +2.93% | |
23.86 | 21.99 | 24.20 | 21.90 | 188.05M | +7.38% | |
22.22 | 21.62 | 22.30 | 21.36 | 86.02M | +1.88% | |
21.81 | 21.20 | 21.86 | 20.76 | 134.49M | +5.62% | |
20.65 | 20.44 | 21.60 | 20.44 | 175.55M | +3.51% | |
19.95 | 20.00 | 20.02 | 19.61 | 75.42M | +0.91% | |
19.77 | 20.00 | 20.44 | 19.60 | 131.38M | -3.14% | |
20.41 | 20.12 | 20.48 | 19.87 | 67.07M | +1.09% | |
20.19 | 19.70 | 20.53 | 19.68 | 97.34M | +3.54% | |
19.50 | 19.51 | 19.59 | 19.35 | 69.25M | +0.98% | |
19.31 | 19.50 | 19.55 | 18.97 | 86.50M | -2.47% | |
19.80 | 20.17 | 20.23 | 19.66 | 90.67M | -2.65% | |
20.34 | 20.43 | 20.62 | 20.08 | 67.42M | -0.34% | |
20.41 | 20.69 | 20.84 | 20.34 | 100.83M | -1.31% | |
20.68 | 20.82 | 21.29 | 20.65 | 86.11M | -0.10% | |
20.70 | 20.67 | 21.05 | 20.36 | 245.08M | -8.53% | |
22.63 | 23.49 | 23.58 | 22.60 | 131.96M | -3.66% | |
23.49 | 23.25 | 23.62 | 22.92 | 68.71M | +1.08% | |
23.24 | 23.34 | 23.53 | 23.08 | 53.97M | -0.09% | |
23.26 | 23.40 | 23.83 | 23.16 | 61.66M | +0.69% | |
23.10 | 23.22 | 23.59 | 22.90 | 60.20M | +1.32% |