Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
20.68 | 20.82 | 21.29 | 20.65 | 86.11M | -0.10% | |
20.70 | 20.67 | 21.05 | 20.36 | 245.08M | -8.53% | |
22.63 | 23.49 | 23.58 | 22.60 | 131.96M | -3.66% | |
23.49 | 23.25 | 23.62 | 22.92 | 68.71M | +1.08% | |
23.24 | 23.34 | 23.53 | 23.08 | 53.97M | -0.09% | |
23.26 | 23.40 | 23.83 | 23.16 | 61.66M | +0.69% | |
23.10 | 23.22 | 23.59 | 22.90 | 60.20M | +1.32% | |
22.80 | 22.66 | 23.05 | 22.59 | 49.38M | +0.48% | |
22.69 | 22.99 | 23.13 | 22.25 | 58.87M | -1.00% | |
22.92 | 23.57 | 23.78 | 22.90 | 66.10M | -1.63% | |
23.30 | 23.24 | 23.40 | 22.88 | 48.42M | -0.55% | |
23.43 | 23.56 | 23.66 | 23.16 | 49.37M | -1.64% | |
23.82 | 23.63 | 24.04 | 23.48 | 54.60M | +1.62% | |
23.44 | 23.29 | 23.53 | 23.13 | 70.25M | -0.64% | |
23.59 | 22.18 | 23.78 | 22.13 | 119.55M | +7.23% | |
22.00 | 22.20 | 22.39 | 21.86 | 80.73M | -2.18% | |
22.49 | 22.15 | 22.63 | 21.99 | 61.18M | +2.79% | |
21.88 | 22.52 | 22.77 | 21.52 | 138.25M | -4.25% | |
22.85 | 22.33 | 23.16 | 22.28 | 79.09M | +2.01% | |
22.40 | 22.97 | 22.97 | 22.26 | 77.10M | -1.28% |