Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,183.82 | 1,189.85 | 1,178.95 | -2.84 | -0.24% | 07/05 | ||
OMX Stockholm | 974.31 | 974.31 | 962.87 | +12.02 | +1.25% | 07/05 | ||
OMX Stockholm All Share Cap GI | 472.72 | 472.72 | 467.17 | +5.92 | +1.27% | 07/05 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,526.31 | 3,526.33 | 3,430.99 | +98.21 | +2.86% | 07/05 | ||
OMX Nordic Small Cap DKK PI | 692.93 | 693.97 | 689.93 | 0.00 | 0.00% | 07/05 | ||
OMX Nordic Small Cap EUR PI | 689.85 | 690.95 | 686.87 | 0.00 | 0.00% | 07/05 | ||
OMX Nordic Small Cap ISK PI Equity | 335.07 | 335.60 | 333.62 | 0.00 | 0.00% | 07/05 | ||
OMX Nordic Small Cap SEK PI | 876.52 | 877.14 | 872.70 | +0.00 | +0.00% | 07/05 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 505.87 | 505.87 | 499.42 | +7.23 | +1.45% | 07/05 | ||
OMX Nordic All-Share ISK PI Equity | 362.56 | 362.56 | 357.95 | +5.19 | +1.45% | 07/05 | ||
OMX Nordic SEK PI | 644.10 | 644.10 | 635.59 | +10.55 | +1.67% | 07/05 | ||
OMX Stockholm GI | 482.63 | 482.63 | 476.96 | +6.04 | +1.27% | 07/05 | ||
OMX Stockholm Small Cap GI | 594.18 | 597.20 | 591.73 | -1.19 | -0.20% | 07/05 | ||
OMX Stockholm Real Estate GI Index | 4,778.17 | 4,778.19 | 4,649.00 | +133.17 | +2.87% | 07/05 | ||
OMX Nordic DKK GI | 436.81 | 436.81 | 431.21 | +6.29 | +1.46% | 07/05 | ||
OMX Nordic DKK PI | 508.13 | 508.13 | 501.61 | +7.27 | +1.45% | 07/05 | ||
OMX Nordic EUR GI | 436.67 | 436.67 | 431.10 | +6.28 | +1.46% | 07/05 | ||
OMX Nordic All-Share ISK GI Equity | 630.05 | 630.05 | 622.03 | +9.08 | +1.46% | 07/05 | ||
OMX Nordic SEK GI | 548.34 | 548.34 | 541.10 | +9.03 | +1.67% | 07/05 | ||
OMX Nordic Small Cap DKK GI | 349.28 | 349.83 | 347.80 | -0.35 | -0.10% | 07/05 | ||
OMX Nordic Small Cap EUR GI | 349.17 | 349.75 | 347.68 | -0.35 | -0.10% | 07/05 | ||
OMX Nordic Small Cap ISK GI Equity | 517.52 | 518.37 | 515.32 | -0.51 | -0.10% | 07/05 | ||
OMX Nordic Small Cap SEK GI | 437.58 | 437.92 | 435.70 | +0.49 | +0.11% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review