Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Small Cap | 1,164.90 | 1,171.75 | 1,160.14 | -5.19 | -0.44% | 07/11 | ||
| OMX Stockholm | 1,004.78 | 1,012.52 | 999.80 | -3.07 | -0.30% | 07/11 | ||
| OMX Stockholm All Share Cap GI | 505.51 | 509.41 | 503.01 | -1.35 | -0.27% | 07/11 | ||
| Real Estate Investment & Services GI | 4,315.45 | 4,315.45 | 4,315.45 | +22.10 | +0.51% | 07/11 | ||
| Stockholm Real Estate | 3,108.97 | 3,116.97 | 3,087.25 | +15.92 | +0.51% | 07/11 | ||
| OMX Nordic Small Cap DKK PI | 734.88 | 739.79 | 733.65 | -2.78 | -0.38% | 07/11 | ||
| OMX Nordic Small Cap EUR PI | 730.94 | 735.82 | 729.69 | -2.84 | -0.39% | 07/11 | ||
| OMX Nordic Small Cap ISK PI Equity | 345.80 | 347.68 | 344.76 | -0.87 | -0.25% | 07/11 | ||
| OMX Nordic Small Cap SEK PI | 879.82 | 886.20 | 878.36 | -4.74 | -0.54% | 07/11 | ||
| OMX Stockholm Real Estate Investment & Services PI | 3,108.97 | 3,108.97 | 3,108.97 | +15.92 | +0.51% | 07/11 | ||
| OMX Nordic EUR PI | 469.73 | 474.15 | 468.36 | -3.02 | -0.64% | 07/11 | ||
| OMX Nordic All-Share ISK PI Equity | 327.91 | 330.57 | 326.43 | -1.66 | -0.50% | 07/11 | ||
| OMX Nordic SEK PI | 566.59 | 572.13 | 565.43 | -4.49 | -0.79% | 07/11 | ||
| OMX Stockholm GI | 516.11 | 520.09 | 513.56 | -1.37 | -0.26% | 07/11 | ||
| OMX Stockholm Small Cap GI | 600.18 | 603.71 | 597.72 | -2.67 | -0.44% | 07/11 | ||
| OMX Stockholm Real Estate GI Index | 4,315.45 | 4,326.55 | 4,285.30 | +22.10 | +0.51% | 07/11 | ||
| OMX Nordic DKK GI | 421.62 | 425.59 | 420.41 | -2.56 | -0.60% | 07/11 | ||
| OMX Nordic DKK PI | 472.26 | 476.71 | 470.91 | -2.99 | -0.63% | 07/11 | ||
| OMX Nordic EUR GI | 421.09 | 425.06 | 419.86 | -2.61 | -0.62% | 07/11 | ||
| OMX Nordic All-Share ISK GI Equity | 591.80 | 596.58 | 589.13 | -2.86 | -0.48% | 07/11 | ||
| OMX Nordic SEK GI | 500.93 | 505.82 | 499.90 | -3.85 | -0.76% | 07/11 | ||
| OMX Nordic Small Cap DKK GI | 381.70 | 384.25 | 381.07 | -1.45 | -0.38% | 07/11 | ||
| OMX Nordic Small Cap EUR GI | 381.23 | 383.77 | 380.58 | -1.48 | -0.39% | 07/11 | ||
| OMX Nordic Small Cap ISK GI Equity | 550.35 | 553.35 | 548.70 | -1.39 | -0.25% | 07/11 | ||
| OMX Nordic Small Cap SEK GI | 452.57 | 455.85 | 451.82 | -2.43 | -0.53% | 07/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review