
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRL | Derived | EUR | Real-time | |
MRL | Madrid | EUR | Delayed | |
MRLe | BATS Europe | EUR | Delayed | |
0QVM | London | EUR | Real-time | |
MRL | Lisbon | EUR | Real-time | |
MRL | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,237.30 | 14,255.90 | 14,158.90 | -19.20 | -0.13% | 25/07 | ||
General Madrid | 1,412.51 | 1,414.25 | 1,404.98 | -1.28 | -0.09% | 25/07 | ||
IBEX 35 Capped NR | 41,667.90 | 41,722.30 | 41,438.40 | -56.10 | -0.13% | 25/07 | ||
IBEX Top Dividend | 4,040.00 | 4,060.40 | 4,027.60 | -16.30 | -0.40% | 25/07 | ||
Valencia General | 2,321.23 | 2,326.57 | 2,310.58 | -7.05 | -0.30% | 25/07 | ||
BCN Global 100 | 1,221.95 | 1,223.27 | 1,216.07 | -2.31 | -0.19% | 25/07 | ||
IBEX 35 Short | 1,232.50 | 1,239.20 | 1,230.90 | +1.80 | +0.15% | 25/07 | ||
BCN Profit 30 | 19,286.13 | 19,314.39 | 19,193.52 | -42.13 | -0.22% | 25/07 | ||
IBEX Capped | 14,980.40 | 15,000.00 | 14,898.00 | -20.20 | -0.13% | 25/07 | ||
BCN PER 30 | 30,458.84 | 30,589.71 | 30,314.72 | -165.50 | -0.54% | 25/07 | ||
BCN ROE 30 | 25,536.65 | 25,672.85 | 25,395.72 | -155.86 | -0.61% | 25/07 | ||
IBEX NR | 41,554.10 | 41,608.40 | 41,325.30 | -56.00 | -0.13% | 25/07 | ||
Madrid Financial Services & Real Estate | 1,029.73 | 1,032.94 | 1,021.74 | -0.37 | -0.04% | 25/07 | ||
BCN Cement & Construction | 1,050.45 | 1,084.37 | 1,049.27 | -30.09 | -2.78% | 25/07 | ||
STOXX 600 | 549.95 | 550.68 | 548.01 | -1.60 | -0.29% | 25/07 | ||
EURO STOXX Small Cap | 350.20 | 350.46 | 347.42 | -1.01 | -0.29% | 25/07 | ||
STOXX Europe Small 200 EUR NR | 806.47 | 806.47 | 806.47 | -3.24 | -0.40% | 25/07 | ||
STOXX Small EUR NR | 730.95 | 730.95 | 730.95 | -2.11 | -0.29% | 25/07 | ||
STOXX Europe 600 RE EUR NR | 275.22 | 277.26 | 274.25 | -2.49 | -0.90% | 25/07 | ||
STOXX Europe 600 Real Estate Price | 127.97 | 128.92 | 127.52 | -1.16 | -0.90% | 25/07 | ||
EURO STOXX Small NR | 635.77 | 635.77 | 635.77 | -3.79 | -0.59% | 25/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review