Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MSTRD	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.42 -5.76 -3.25%

- Closed. Currency in USD

After Hours

174.47

+3.05

+1.78%

- Real-time Data

Type: Equity

Market: United States

Volume: 39,759,086
Bid/Ask: 0.00 / 0.00
Day's Range: 155.61 - 172.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.3	86.05	0	85.00	0.02	0%	0.01	0.02	1,580
MSTR Call 85.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolMSTR\|20251205\|85.00C Delta0 Imp Vol0 Bid83.3 Gamma0 Theoretical0 Ask86.05 Theta0 Intrinsic Value86.42 Volume0 Vega0 Time Value-86.42 Open Interest0 Rho0 Delta / Theta0 MSTR Put 85.00 Exp: Dec 05, 2025 Last: 0.02 Chg.: 0% SymbolMSTR\|20251205\|85.00P Delta-0.0016 Imp Vol2.3439 Bid0.01 Gamma0.0001 Theoretical0.02 Ask0.02 Theta-0.0264 Intrinsic Value-86.42 Volume1,580 Vega0.0009 Time Value86.44 Open Interest772 Rho0 Delta / Theta0.0591
71.18	0%	78.15	80.95	1	90.00	0.02	100%	0.01	0.03	1,924
MSTR Call 90.00 Exp: Dec 05, 2025 Last: 71.18 Chg.: 0% SymbolMSTR\|20251205\|90.00C Delta0 Imp Vol0 Bid78.15 Gamma0 Theoretical0 Ask80.95 Theta0 Intrinsic Value81.42 Volume1 Vega0 Time Value-10.24 Open Interest0 Rho0 Delta / Theta0 MSTR Put 90.00 Exp: Dec 05, 2025 Last: 0.02 Chg.: 100% SymbolMSTR\|20251205\|90.00P Delta-0.0017 Imp Vol2.1627 Bid0.01 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.0262 Intrinsic Value-81.42 Volume1,924 Vega0.001 Time Value81.44 Open Interest286 Rho0 Delta / Theta0.0645
66.23	0%	73.4	76.1	2	95.00	0.02	-50%	0	0.04	1,161
MSTR Call 95.00 Exp: Dec 05, 2025 Last: 66.23 Chg.: 0% SymbolMSTR\|20251205\|95.00C Delta0 Imp Vol0 Bid73.4 Gamma0 Theoretical0 Ask76.1 Theta0 Intrinsic Value76.42 Volume2 Vega0 Time Value-10.19 Open Interest0 Rho0 Delta / Theta0 MSTR Put 95.00 Exp: Dec 05, 2025 Last: 0.02 Chg.: -50% SymbolMSTR\|20251205\|95.00P Delta-0.0018 Imp Vol1.9911 Bid0 Gamma0.0002 Theoretical0.02 Ask0.04 Theta-0.0259 Intrinsic Value-76.42 Volume1,161 Vega0.001 Time Value76.44 Open Interest250 Rho0 Delta / Theta0.0706
					171.42	Price @ Dec 01, 2025 21:21 GMT
5.8	-40.63%	5.45	5.95	3,310	172.50	8.39	74.79%	8.25	8.75	716
MSTR Call 172.50 Exp: Dec 05, 2025 Last: 5.8 Chg.: -40.63% SymbolMSTR\|20251205\|172.50C Delta0.4704 Imp Vol0.9514 Bid5.45 Gamma0.0235 Theoretical5.8 Ask5.95 Theta-0.8514 Intrinsic Value-1.08 Volume3,310 Vega0.0709 Time Value6.88 Open Interest481 Rho0.0081 Delta / Theta-0.5525 MSTR Put 172.50 Exp: Dec 05, 2025 Last: 8.39 Chg.: 74.79% SymbolMSTR\|20251205\|172.50P Delta-0.5253 Imp Vol1.0174 Bid8.25 Gamma0.022 Theoretical8.39 Ask8.75 Theta-0.8936 Intrinsic Value1.08 Volume716 Vega0.071 Time Value7.31 Open Interest998 Rho-0.0093 Delta / Theta0.5879
4.75	-40.63%	4.65	4.9	11,803	175.00	10.4	78.08%	9.6	10.4	1,538
MSTR Call 175.00 Exp: Dec 05, 2025 Last: 4.75 Chg.: -40.63% SymbolMSTR\|20251205\|175.00C Delta0.4126 Imp Vol0.9452 Bid4.65 Gamma0.0231 Theoretical4.75 Ask4.9 Theta-0.827 Intrinsic Value-3.58 Volume11,803 Vega0.0694 Time Value8.33 Open Interest1,670 Rho0.0072 Delta / Theta-0.4989 MSTR Put 175.00 Exp: Dec 05, 2025 Last: 10.4 Chg.: 78.08% SymbolMSTR\|20251205\|175.00P Delta-0.5705 Imp Vol1.0926 Bid9.6 Gamma0.0202 Theoretical10.4 Ask10.4 Theta-0.9463 Intrinsic Value3.58 Volume1,538 Vega0.07 Time Value6.82 Open Interest2,644 Rho-0.0101 Delta / Theta0.6028
3.9	-43.48%	3.7	4.1	2,676	177.50	11.56	62.82%	11.35	12.05	607
MSTR Call 177.50 Exp: Dec 05, 2025 Last: 3.9 Chg.: -43.48% SymbolMSTR\|20251205\|177.50C Delta0.3584 Imp Vol0.9481 Bid3.7 Gamma0.0221 Theoretical3.9 Ask4.1 Theta-0.7953 Intrinsic Value-6.08 Volume2,676 Vega0.0666 Time Value9.98 Open Interest2,158 Rho0.0063 Delta / Theta-0.4506 MSTR Put 177.50 Exp: Dec 05, 2025 Last: 11.56 Chg.: 62.82% SymbolMSTR\|20251205\|177.50P Delta-0.6284 Imp Vol1.0283 Bid11.35 Gamma0.0206 Theoretical11.56 Ask12.05 Theta-0.8558 Intrinsic Value6.08 Volume607 Vega0.0674 Time Value5.48 Open Interest1,432 Rho-0.011 Delta / Theta0.7343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,237.16	-12.74	-0.24%
NSE All Share	143,210.33	-310.18	-0.22%
US 30	47,300.5	-415.9	-0.87%
US 500	6,814.6	-34.5	-0.50%
FTSE 100	9,702.53	-17.98	-0.18%
DAX	23,589.44	-247.35	-1.04%
South Africa Top 40	104,387.69	+1130.90	+1.10%

Brent Oil	63.31	0.00	0.00%
Crude Oil WTI	59.32	-0.21	-0.35%
Gold	4,265.00	+0.20	+0.00%
Silver	58.393	-0.063	-0.11%
Copper	5.2690	+0.0002	+0.00%
London Cocoa	3,961.00	+0.00	+0.00%
London Wheat	163.75	+0.00	+0.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4830	+0.0410	+0.92%
Germany 10Y	2.7492	+0.0579	+2.15%
U.S. 10Y	4.090	-0.007	-0.17%
U.S. 5Y	3.666	+0.068	+1.89%
U.S. 2Y	3.532	+0.041	+1.17%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	60.00	0.00	0.00%
UBA	37.00	+0.55	+1.51%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSTR	171.42	-5.76	-3.25%
Fidelity Select H.	105.84	-0.15	-0.14%
DTEGn	27.620	-0.140	-0.50%
HABAd	4.65	0.00	0.00%
JPMorgans (Irelan.	32.37	-0.15	-0.46%
HES	18,600	0	0.00%
Kiwoom KOSEF Lyxo.	15,140	+25	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.25	-0.27%	113.25M
Access Holdings	21.00	0.00%	93.92M
Fidelitybk	19.000	-0.52%	59.87M
Zenith Bank	60.00	0.00%	25.02M
Custodian Allied	39.90	0.00%	20.61M
Guaranty Trust Holding	86.40	0.00%	9.86M
Aradel Holdings	688.00	-0.29%	1.09M

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	155.47K
Sunu Assurances	4.28	+9.18%	2.23M
Champion Brew	14.00	+8.11%	5.90M
Mecure Industries	29.80	+7.58%	276.03K
Guinea Insurance PLC	1.18	+7.27%	1.59M
Linkassure	1.84	+6.98%	977.26K
Aiico	3.52	+6.34%	7.20M

Name	Last	Chg. %	Vol.
International Breweries	10.35	-10.00%	2.79M
Rtbriscoe	3.10	-9.88%	1.00M
Cornerst	5.53	-7.83%	1.62M
Daarcomm	0.86	-6.52%	6.36M
Regal Insurance	0.99	-4.81%	6.20M
UPDC	4.81	-4.18%	5.73M
Nem	25.000	-3.85%	1.94M