Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

93.47 -3.63 -3.74%

18:52:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 12,732,491
Bid/Ask: 0.00 / 0.00
Day's Range: 91.80 - 95.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 17:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.7	-6.64%	63.5	65	2	30.00	0.01	0%	0	0.01	0
MSTR Call 30.00 Exp: Aug 14, 2026 Last: 62.7 Chg.: -6.64% SymbolMSTR\|20260814\|30.00C Delta0.9993 Imp Vol7.3159 Bid63.5 Gamma0.0001 Theoretical64.68 Ask65 Theta-0.0448 Intrinsic Value64.62 Volume2 Vega0.0001 Time Value-1.92 Open Interest5,077 Rho0.0008 Delta / Theta-22.2824 MSTR Put 30.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260814\|30.00P Delta-0.0005 Imp Vol7.1079 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0311 Intrinsic Value-64.62 Volume0 Vega0.0001 Time Value64.63 Open Interest202 Rho0 Delta / Theta0.0158
59.97	0%	58.55	59.95	10	35.00	0	0%	0	0.01	0
MSTR Call 35.00 Exp: Aug 14, 2026 Last: 59.97 Chg.: 0% SymbolMSTR\|20260814\|35.00C Delta0.9856 Imp Vol9.9265 Bid58.55 Gamma0.0007 Theoretical59.97 Ask59.95 Theta-0.9075 Intrinsic Value59.62 Volume10 Vega0.0018 Time Value0.35 Open Interest12 Rho0.0009 Delta / Theta-1.0861 MSTR Put 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260814\|35.00P Delta-0.0006 Imp Vol6.1865 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0308 Intrinsic Value-59.62 Volume0 Vega0.0001 Time Value59.62 Open Interest625 Rho0 Delta / Theta0.0184
0	0%	53.55	55.3	0	40.00	0	0%	0	0.01	0
MSTR Call 40.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260814\|40.00C Delta0.9992 Imp Vol5.479 Bid53.55 Gamma0.0001 Theoretical54.68 Ask55.3 Theta-0.0401 Intrinsic Value54.62 Volume0 Vega0.0001 Time Value-54.62 Open Interest47 Rho0.0011 Delta / Theta-24.9011 MSTR Put 40.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260814\|40.00P Delta-0.0007 Imp Vol5.3895 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0305 Intrinsic Value-54.62 Volume0 Vega0.0001 Time Value54.62 Open Interest1,746 Rho0 Delta / Theta0.0213
					94.62	Price @ Aug 14, 2026 17:22 GMT
0.45	-83.93%	0.44	0.47	27,071	95.00	0.75	27.12%	0.73	0.8	3,668
MSTR Call 95.00 Exp: Aug 14, 2026 Last: 0.45 Chg.: -83.93% SymbolMSTR\|20260814\|95.00C Delta0.4189 Imp Vol0.3062 Bid0.44 Gamma0.2595 Theoretical0.46 Ask0.47 Theta-0.3024 Intrinsic Value-0.38 Volume27,071 Vega0.0192 Time Value0.83 Open Interest1,970 Rho0.0011 Delta / Theta-1.3853 MSTR Put 95.00 Exp: Aug 14, 2026 Last: 0.75 Chg.: 27.12% SymbolMSTR\|20260814\|95.00P Delta-0.5834 Imp Vol0.3002 Bid0.73 Gamma0.2646 Theoretical0.77 Ask0.8 Theta-0.2875 Intrinsic Value0.38 Volume3,668 Vega0.0192 Time Value0.37 Open Interest6,614 Rho-0.0013 Delta / Theta2.0289
0.22	-90.09%	0.19	0.26	3,983	96.00	1.57	72.53%	1.45	1.59	1,373
MSTR Call 96.00 Exp: Aug 14, 2026 Last: 0.22 Chg.: -90.09% SymbolMSTR\|20260814\|96.00C Delta0.2268 Imp Vol0.3515 Bid0.19 Gamma0.1742 Theoretical0.23 Ask0.26 Theta-0.2664 Intrinsic Value-1.38 Volume3,983 Vega0.0148 Time Value1.6 Open Interest1,740 Rho0.0006 Delta / Theta-0.8514 MSTR Put 96.00 Exp: Aug 14, 2026 Last: 1.57 Chg.: 72.53% SymbolMSTR\|20260814\|96.00P Delta-0.7867 Imp Vol0.333 Bid1.45 Gamma0.1781 Theoretical1.52 Ask1.59 Theta-0.2356 Intrinsic Value1.38 Volume1,373 Vega0.0143 Time Value0.19 Open Interest1,992 Rho-0.0016 Delta / Theta3.3392
0.15	-91.89%	0.13	0.16	1,159	96.50	2.07	88.18%	1.84	2.06	93
MSTR Call 96.50 Exp: Aug 14, 2026 Last: 0.15 Chg.: -91.89% SymbolMSTR\|20260814\|96.50C Delta0.1571 Imp Vol0.361 Bid0.13 Gamma0.1354 Theoretical0.15 Ask0.16 Theta-0.2181 Intrinsic Value-1.88 Volume1,159 Vega0.0118 Time Value2.03 Open Interest510 Rho0.0004 Delta / Theta-0.7205 MSTR Put 96.50 Exp: Aug 14, 2026 Last: 2.07 Chg.: 88.18% SymbolMSTR\|20260814\|96.50P Delta-0.8543 Imp Vol0.346 Bid1.84 Gamma0.1402 Theoretical1.95 Ask2.06 Theta-0.1912 Intrinsic Value1.88 Volume93 Vega0.0112 Time Value0.19 Open Interest477 Rho-0.0017 Delta / Theta4.4693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,707.4	-132.7	-0.25%
US 500	7,778.5	-20.7	-0.27%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,432.86	+133.12	+0.51%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.48	+1.41	+1.62%
Crude Oil WTI	82.38	+1.13	+1.39%
Gold	4,436.15	+15.75	+0.36%
Silver	64.963	-0.030	-0.05%
Copper	6.6010	-0.0070	-0.11%
London Cocoa	4,120.00	+10.00	+0.24%
London Wheat	201.00	+0.50	+0.25%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0464	+0.0069	+0.14%
Germany 10Y	3.2126	+0.0127	+0.40%
U.S. 10Y	4.697	+0.056	+1.21%
U.S. 5Y	4.362	+0.049	+1.14%
U.S. 2Y	4.169	+0.029	+0.70%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSTR	93.47	-3.63	-3.74%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K