Breaking News

MicroStrategy Incorporated (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MSTRD	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

342.06 -9.30 -2.65%

27/08 - Closed. Currency in USD

After Hours

347.52

+5.46

+1.60%

08:25:06 - Real-time Data

Type: Equity

Market: United States

Volume: 8,454,295
Bid/Ask: 0.00 / 0.00
Day's Range: 341.84 - 351.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MicroStrategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MicroStrategy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
198.17	-0.42%	193.5	194.55	2	150.00	0.02	-50%	0.02	0.03	1,324
MSTR Call 150.00 Exp: Aug 29, 2025 Last: 198.17 Chg.: -0.42% SymbolMSTR\|20250829\|150.00C Delta0.991 Imp Vol5.1508 Bid193.5 Gamma0.0002 Theoretical194.03 Ask194.55 Theta-0.8157 Intrinsic Value193.89 Volume2 Vega0.0062 Time Value4.28 Open Interest45 Rho0.008 Delta / Theta-1.2148 MSTR Put 150.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: -50% SymbolMSTR\|20250829\|150.00P Delta-0.0007 Imp Vol3.676 Bid0.02 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0592 Intrinsic Value-193.89 Volume1,324 Vega0.0006 Time Value193.91 Open Interest9,942 Rho0 Delta / Theta0.0124
216	0%	183.45	184.4	0	160.00	0.03	-25%	0.02	0.03	880
MSTR Call 160.00 Exp: Aug 29, 2025 Last: 216 Chg.: 0% SymbolMSTR\|20250829\|160.00C Delta0.992 Imp Vol4.6131 Bid183.45 Gamma0.0002 Theoretical183.93 Ask184.4 Theta-0.6617 Intrinsic Value183.89 Volume0 Vega0.0056 Time Value32.11 Open Interest2 Rho0.0086 Delta / Theta-1.4992 MSTR Put 160.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: -25% SymbolMSTR\|20250829\|160.00P Delta-0.0011 Imp Vol3.5263 Bid0.02 Gamma0 Theoretical0.03 Ask0.03 Theta-0.0834 Intrinsic Value-183.89 Volume880 Vega0.0009 Time Value183.92 Open Interest7,515 Rho0 Delta / Theta0.0134
175.98	0%	173.45	174.45	0	170.00	0.03	-50%	0.03	0.04	290
MSTR Call 170.00 Exp: Aug 29, 2025 Last: 175.98 Chg.: 0% SymbolMSTR\|20250829\|170.00C Delta0.9909 Imp Vol4.3136 Bid173.45 Gamma0.0002 Theoretical173.95 Ask174.45 Theta-0.69 Intrinsic Value173.89 Volume0 Vega0.0062 Time Value2.09 Open Interest12 Rho0.0091 Delta / Theta-1.4361 MSTR Put 170.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: -50% SymbolMSTR\|20250829\|170.00P Delta-0.0012 Imp Vol3.2616 Bid0.03 Gamma0 Theoretical0.03 Ask0.04 Theta-0.0828 Intrinsic Value-173.89 Volume290 Vega0.001 Time Value173.92 Open Interest11,944 Rho0 Delta / Theta0.0146
					343.89	Price @ Aug 27, 2025 19:51 GMT
6.3	-45.22%	6.15	6.4	4,221	345.00	7.2	52.22%	7.05	7.35	5,033
MSTR Call 345.00 Exp: Aug 29, 2025 Last: 6.3 Chg.: -45.22% SymbolMSTR\|20250829\|345.00C Delta0.4787 Imp Vol0.6855 Bid6.15 Gamma0.0229 Theoretical6.3 Ask6.4 Theta-1.7548 Intrinsic Value-1.11 Volume4,221 Vega0.1013 Time Value7.41 Open Interest12,270 Rho0.0087 Delta / Theta-0.2728 MSTR Put 345.00 Exp: Aug 29, 2025 Last: 7.2 Chg.: 52.22% SymbolMSTR\|20250829\|345.00P Delta-0.5248 Imp Vol0.6378 Bid7.05 Gamma0.0246 Theoretical7.2 Ask7.35 Theta-1.5949 Intrinsic Value1.11 Volume5,033 Vega0.1012 Time Value6.09 Open Interest4,944 Rho-0.0089 Delta / Theta0.3291
5.15	-46.63%	5.15	5.3	4,159	347.50	8.51	50.62%	8.4	8.75	2,173
MSTR Call 347.50 Exp: Aug 29, 2025 Last: 5.15 Chg.: -46.63% SymbolMSTR\|20250829\|347.50C Delta0.4213 Imp Vol0.678 Bid5.15 Gamma0.0227 Theoretical5.15 Ask5.3 Theta-1.7026 Intrinsic Value-3.61 Volume4,159 Vega0.0995 Time Value8.76 Open Interest3,828 Rho0.0076 Delta / Theta-0.2474 MSTR Put 347.50 Exp: Aug 29, 2025 Last: 8.51 Chg.: 50.62% SymbolMSTR\|20250829\|347.50P Delta-0.5873 Imp Vol0.6252 Bid8.4 Gamma0.0245 Theoretical8.51 Ask8.75 Theta-1.526 Intrinsic Value3.61 Volume2,173 Vega0.099 Time Value4.9 Open Interest663 Rho-0.0099 Delta / Theta0.3849
4.2	-49.7%	4.2	4.35	10,026	350.00	10.26	54.29%	9.95	10.35	2,422
MSTR Call 350.00 Exp: Aug 29, 2025 Last: 4.2 Chg.: -49.7% SymbolMSTR\|20250829\|350.00C Delta0.3661 Imp Vol0.6766 Bid4.2 Gamma0.0219 Theoretical4.2 Ask4.35 Theta-1.6327 Intrinsic Value-6.11 Volume10,026 Vega0.0957 Time Value10.31 Open Interest5,156 Rho0.0067 Delta / Theta-0.2242 MSTR Put 350.00 Exp: Aug 29, 2025 Last: 10.26 Chg.: 54.29% SymbolMSTR\|20250829\|350.00P Delta-0.6422 Imp Vol0.6425 Bid9.95 Gamma0.0229 Theoretical10.26 Ask10.35 Theta-1.5015 Intrinsic Value6.11 Volume2,422 Vega0.0949 Time Value4.15 Open Interest3,811 Rho-0.0107 Delta / Theta0.4277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about MicroStrategy Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,713.0	+147.9	+0.32%
US 500	6,487.4	+6.0	+0.09%
FTSE 100	9,254.65	-0.85	-0.01%
DAX	24,168.00	+114.49	+0.48%
South Africa Top 40	94,624.01	+261.59	+0.28%

Brent Oil	67.01	-0.20	-0.30%
Crude Oil WTI	63.70	-0.45	-0.70%
Gold	3,449.90	+16.90	+0.49%
Silver	38.955	+0.262	+0.68%
Copper	4.5085	+0.0080	+0.18%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7010	-0.0400	-0.84%
Germany 10Y	2.6858	-0.0082	-0.30%
U.S. 10Y	4.212	-0.025	-0.59%
U.S. 5Y	3.691	-0.015	-0.40%
U.S. 2Y	3.615	-0.008	-0.22%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSTR	342.06	-9.30	-2.65%
2361	0.46	0.00	0.00%
300890	30.02	-0.50	-1.64%
Nedgroup Investme.	1.007	0.000	0.02%
FNWD	31.84	-0.06	-0.19%
PWI	9.98	+0.10	+1.01%
KONTR	29.16	-0.18	-0.61%
Pictet TR Atlas.	163.940	+0.140	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M