Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

102.97 +5.15 +5.26%

16:09:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,646,398
Bid/Ask: 0.00 / 0.00
Day's Range: 100.35 - 104.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 14:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.75	4.75%	4.55	4.95	660	101.00	2.65	2.65%	2.54	2.65	465
MSTR Call 101.00 Exp: Jul 24, 2026 Last: 4.75 Chg.: 4.75% SymbolMSTR\|20260724\|101.00C Delta0.6 Imp Vol1.0054 Bid4.55 Gamma0.0412 Theoretical4.75 Ask4.95 Theta-0.6096 Intrinsic Value2 Volume660 Vega0.036 Time Value2.75 Open Interest15,299 Rho0.0047 Delta / Theta-0.9843 MSTR Put 101.00 Exp: Jul 24, 2026 Last: 2.65 Chg.: 2.65% SymbolMSTR\|20260724\|101.00P Delta-0.396 Imp Vol0.9426 Bid2.54 Gamma0.0438 Theoretical2.595 Ask2.65 Theta-0.5608 Intrinsic Value-2 Volume465 Vega0.0359 Time Value4.65 Open Interest299 Rho-0.0032 Delta / Theta0.7061
4.3	4.3%	4	4.4	724	102.00	3.06	3.06%	3	3.2	369
MSTR Call 102.00 Exp: Jul 24, 2026 Last: 4.3 Chg.: 4.3% SymbolMSTR\|20260724\|102.00C Delta0.5578 Imp Vol1.0035 Bid4 Gamma0.0422 Theoretical4.2 Ask4.4 Theta-0.6212 Intrinsic Value1 Volume724 Vega0.0368 Time Value3.3 Open Interest33,907 Rho0.0044 Delta / Theta-0.898 MSTR Put 102.00 Exp: Jul 24, 2026 Last: 3.06 Chg.: 3.06% SymbolMSTR\|20260724\|102.00P Delta-0.4414 Imp Vol0.957 Bid3 Gamma0.0442 Theoretical3.1 Ask3.2 Theta-0.5829 Intrinsic Value-1 Volume369 Vega0.0368 Time Value4.06 Open Interest240 Rho-0.0035 Delta / Theta0.7572
					103	Price @ Jul 21, 2026 14:55 GMT
3.68	3.68%	3.6	3.75	1,523	103.00	3.5	3.5%	3.4	3.65	477
MSTR Call 103.00 Exp: Jul 24, 2026 Last: 3.68 Chg.: 3.68% SymbolMSTR\|20260724\|103.00C Delta0.515 Imp Vol0.9968 Bid3.6 Gamma0.0429 Theoretical3.675 Ask3.75 Theta-0.6227 Intrinsic Value0 Volume1,523 Vega0.0372 Time Value3.68 Open Interest12,914 Rho0.0041 Delta / Theta-0.8271 MSTR Put 103.00 Exp: Jul 24, 2026 Last: 3.5 Chg.: 3.5% SymbolMSTR\|20260724\|103.00P Delta-0.4865 Imp Vol0.9373 Bid3.4 Gamma0.0456 Theoretical3.525 Ask3.65 Theta-0.5763 Intrinsic Value0 Volume477 Vega0.0372 Time Value3.5 Open Interest143 Rho-0.0039 Delta / Theta0.8441
3.2	3.2%	3.1	3.35	1,895	104.00	4.15	4.15%	3.95	4.25	183
MSTR Call 104.00 Exp: Jul 24, 2026 Last: 3.2 Chg.: 3.2% SymbolMSTR\|20260724\|104.00C Delta0.4725 Imp Vol0.9988 Bid3.1 Gamma0.0427 Theoretical3.225 Ask3.35 Theta-0.6226 Intrinsic Value-1 Volume1,895 Vega0.0371 Time Value4.2 Open Interest10,238 Rho0.0037 Delta / Theta-0.759 MSTR Put 104.00 Exp: Jul 24, 2026 Last: 4.15 Chg.: 4.15% SymbolMSTR\|20260724\|104.00P Delta-0.5312 Imp Vol0.946 Bid3.95 Gamma0.0451 Theoretical4.1 Ask4.25 Theta-0.5798 Intrinsic Value1 Volume183 Vega0.0371 Time Value3.15 Open Interest131 Rho-0.0042 Delta / Theta0.9162
2.78	2.78%	2.77	2.9	3,488	105.00	4.9	4.9%	4.45	4.95	114
MSTR Call 105.00 Exp: Jul 24, 2026 Last: 2.78 Chg.: 2.78% SymbolMSTR\|20260724\|105.00C Delta0.4314 Imp Vol1.0059 Bid2.77 Gamma0.0419 Theoretical2.835 Ask2.9 Theta-0.6188 Intrinsic Value-2 Volume3,488 Vega0.0367 Time Value4.78 Open Interest4,274 Rho0.0034 Delta / Theta-0.6972 MSTR Put 105.00 Exp: Jul 24, 2026 Last: 4.9 Chg.: 4.9% SymbolMSTR\|20260724\|105.00P Delta-0.575 Imp Vol0.9496 Bid4.45 Gamma0.0443 Theoretical4.7 Ask4.95 Theta-0.573 Intrinsic Value2 Volume114 Vega0.0366 Time Value2.9 Open Interest1,128 Rho-0.0045 Delta / Theta1.0033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,027.67	+25.67	+0.29%
NSE All Share	246,899.55	+715.58	+0.29%
US 30	52,134.0	+292.7	+0.56%
US 500	7,495.2	+51.7	+0.69%
FTSE 100	10,566.15	+41.39	+0.39%
DAX	24,974.96	+113.29	+0.46%
South Africa Top 40	100,872.34	+257.64	+0.26%

Brent Oil	91.51	+2.29	+2.57%
Crude Oil WTI	84.57	+2.09	+2.53%
Gold	4,074.07	+58.17	+1.45%
Silver	59.330	+2.258	+3.96%
Copper	6.5305	+0.1895	+2.99%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.000	+0.00%
Nigeria 2Y	17.611	+0.000	+0.00%
U.K. 10Y	5.0352	-0.0006	-0.01%
Germany 10Y	3.1670	+0.0194	+0.62%
U.S. 10Y	4.620	+0.022	+0.48%
U.S. 5Y	4.362	+0.032	+0.74%
U.S. 2Y	4.251	+0.036	+0.85%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	117.75	+1.05	+0.90%
UBA	47.00	-1.40	-2.89%
First HoldCo	104.05	-1.45	-1.37%
Guaranty Trust Holding	128.90	-0.10	-0.08%
Sterling Bank	7.700	-0.350	-4.35%
Dangote Cement	1,028.20	-18.80	-1.80%

Recent Quotes

Name	Price	Chg.	Chg. %
MSTR	102.97	+5.15	+5.26%
Janus Henderson A.	49.89	0.00	0.00%
CVNA	63.89	-0.26	-0.40%
XPER	7.45	+0.15	+2.05%
SKAN	57.90	+1.90	+3.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.30	+3.14%	330.74M
First HoldCo	104.05	-1.37%	68.74M
Zenith Bank	117.75	+0.90%	35.89M
Guaranty Trust Holding	128.90	-0.08%	21.71M
Lafarge Africa	334.60	-0.12%	7.51M
MTN Nigeria	835.00	+1.03%	3.35M
Seplat Petroleum	11,218.10	-1.28%	353.03K

Name	Last	Chg. %	Vol.
Cadbury Nig	62.70	+10.00%	160.05K
Skye Shelter Fund	460.60	+9.99%	5.57K
FTN Cocoa Processors PLC	10.21	+9.90%	8.85M
Mansard Ins	12.300	+9.82%	1.24M
Thomaswy	3.72	+9.73%	1.50M
Chapel Hill Denham Management	175.20	+7.29%	104.61K
Tripple Gee and Co	3.56	+1.42%	100.22K

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.55%	13.49K
BUA Foods	845.10	-10.00%	43.76K
Presco	2,070.00	-10.00%	26.99K
Multverse	22.95	-10.00%	28.80K
Total Nig	576.00	-10.00%	1.58K
Eunisell Interlinked	170.100	-10.00%	854.00
Nestle Nigeria	2,812.50	-10.00%	5.91K