Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MSTRD	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.71 +6.52 +4.55%

21:59:59 - Closed. Currency in USD

After Hours

150.00

+0.29

+0.19%

22:30:21 - Real-time Data

Type: Equity

Market: United States

Volume: 22,353,188
Bid/Ask: 0.00 / 0.00
Day's Range: 139.90 - 151.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.9	78.3	0	75.00	0	0%	0	0.01	0
MSTR Call 75.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260130\|75.00C Delta0.9835 Imp Vol6.7731 Bid70.9 Gamma0.0008 Theoretical74.6 Ask78.3 Theta-1.1046 Intrinsic Value71.49 Volume0 Vega0.0032 Time Value-71.49 Open Interest0 Rho0.0019 Delta / Theta-0.8904 MSTR Put 75.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260130\|75.00P Delta-0.001 Imp Vol4.4435 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0581 Intrinsic Value-71.49 Volume0 Vega0.0003 Time Value71.49 Open Interest0 Rho0 Delta / Theta0.017
0	0%	65.45	73.2	0	80.00	0	0%	0	0.01	0
MSTR Call 80.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260130\|80.00C Delta0.9943 Imp Vol4.9987 Bid65.45 Gamma0.0004 Theoretical69.33 Ask73.2 Theta-0.3273 Intrinsic Value66.49 Volume0 Vega0.0013 Time Value-66.49 Open Interest0 Rho0.0021 Delta / Theta-3.0378 MSTR Put 80.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260130\|80.00P Delta-0.0011 Imp Vol4.0499 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0575 Intrinsic Value-66.49 Volume0 Vega0.0003 Time Value66.49 Open Interest0 Rho0 Delta / Theta0.0188
58.35	0%	61.35	67.65	1	85.00	0.01	-66.67%	0	0.01	20
MSTR Call 85.00 Exp: Jan 30, 2026 Last: 58.35 Chg.: 0% SymbolMSTR\|20260130\|85.00C Delta0.9846 Imp Vol5.3644 Bid61.35 Gamma0.0009 Theoretical64.5 Ask67.65 Theta-0.8271 Intrinsic Value61.49 Volume1 Vega0.003 Time Value-3.14 Open Interest22 Rho0.0022 Delta / Theta-1.1904 MSTR Put 85.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: -66.67% SymbolMSTR\|20260130\|85.00P Delta-0.0012 Imp Vol3.6793 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.057 Intrinsic Value-61.49 Volume20 Vega0.0003 Time Value61.5 Open Interest3,744 Rho0 Delta / Theta0.0208
					146.49	Price @ Jan 30, 2026 20:21 GMT
2.03	86.24%	1.69	1.91	7,727	148.00	0.62	-89.84%	0.59	0.71	1,171
MSTR Call 148.00 Exp: Jan 30, 2026 Last: 2.03 Chg.: 86.24% SymbolMSTR\|20260130\|148.00C Delta0.6855 Imp Vol0.3428 Bid1.69 Gamma0.1336 Theoretical1.8 Ask1.91 Theta-0.4888 Intrinsic Value-1.51 Volume7,727 Vega0.0275 Time Value3.54 Open Interest1,932 Rho0.0027 Delta / Theta-1.4025 MSTR Put 148.00 Exp: Jan 30, 2026 Last: 0.62 Chg.: -89.84% SymbolMSTR\|20260130\|148.00P Delta-0.3268 Imp Vol0.3697 Bid0.59 Gamma0.1259 Theoretical0.62 Ask0.71 Theta-0.5202 Intrinsic Value1.51 Volume1,171 Vega0.028 Time Value-0.89 Open Interest1,528 Rho-0.0012 Delta / Theta0.6283
1.3	51.16%	1.11	1.28	3,728	149.00	1.02	-86.4%	0.97	1.14	1,808
MSTR Call 149.00 Exp: Jan 30, 2026 Last: 1.3 Chg.: 51.16% SymbolMSTR\|20260130\|149.00C Delta0.5417 Imp Vol0.3438 Bid1.11 Gamma0.1489 Theoretical1.2 Ask1.28 Theta-0.5446 Intrinsic Value-2.51 Volume3,728 Vega0.0308 Time Value3.81 Open Interest538 Rho0.0022 Delta / Theta-0.9948 MSTR Put 149.00 Exp: Jan 30, 2026 Last: 1.02 Chg.: -86.4% SymbolMSTR\|20260130\|149.00P Delta-0.461 Imp Vol0.3696 Bid0.97 Gamma0.1387 Theoretical1.02 Ask1.14 Theta-0.5711 Intrinsic Value2.51 Volume1,808 Vega0.0308 Time Value-1.49 Open Interest662 Rho-0.0017 Delta / Theta0.8073
0.82	18.84%	0.69	0.82	20,838	150.00	1.5	-80.08%	1.51	1.8	5,183
MSTR Call 150.00 Exp: Jan 30, 2026 Last: 0.82 Chg.: 18.84% SymbolMSTR\|20260130\|150.00C Delta0.4022 Imp Vol0.3722 Bid0.69 Gamma0.1341 Theoretical0.82 Ask0.82 Theta-0.5725 Intrinsic Value-3.51 Volume20,838 Vega0.03 Time Value4.33 Open Interest4,209 Rho0.0016 Delta / Theta-0.7025 MSTR Put 150.00 Exp: Jan 30, 2026 Last: 1.5 Chg.: -80.08% SymbolMSTR\|20260130\|150.00P Delta-0.5906 Imp Vol0.4018 Bid1.51 Gamma0.1248 Theoretical1.66 Ask1.8 Theta-0.6066 Intrinsic Value3.51 Volume5,183 Vega0.0301 Time Value-2.01 Open Interest5,733 Rho-0.0021 Delta / Theta0.9736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,865.6	-206.0	-0.42%
US 500	6,936.4	-32.5	-0.47%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	69.89	+0.30	+0.43%
Crude Oil WTI	65.78	+0.36	+0.55%
Gold	4,905.46	-449.34	-8.39%
Silver	84.528	-29.902	-26.13%
Copper	5.9520	-0.2515	-4.05%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.878	+0.002	+0.01%
Nigeria 2Y	17.001	+0.008	+0.05%
U.K. 10Y	4.5250	+0.0010	+0.02%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.242	+0.014	+0.33%
U.S. 5Y	3.795	-0.010	-0.26%
U.S. 2Y	3.527	-0.025	-0.70%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSTR	149.71	+6.52	+4.55%
Betashares 2030 F.	24.81	+0.01	+0.04%
Bosch Continuatio.	36,315.00	+140.00	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M