Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MSTRD	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.44 +13.76 +10.37%

04/03 - Closed. Currency in USD

Pre Market

148.49

+2.05

+1.40%

12:04:51 - Real-time Data

Type: Equity

Market: United States

Volume: 37,382,631
Bid/Ask: 0.00 / 0.00
Day's Range: 142.19 - 149.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
117.26	0%	114.85	118.2	15	30.00	0.01	0%	0	0.01	0
MSTR Call 30.00 Exp: Mar 06, 2026 Last: 117.26 Chg.: 0% SymbolMSTR\|20260306\|30.00C Delta0 Imp Vol0 Bid114.85 Gamma0 Theoretical0 Ask118.2 Theta0 Intrinsic Value116.42 Volume15 Vega0 Time Value0.84 Open Interest2 Rho0 Delta / Theta0 MSTR Put 30.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260306\|30.00P Delta-0.0004 Imp Vol7.0107 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0299 Intrinsic Value-116.42 Volume0 Vega0.0002 Time Value116.43 Open Interest106 Rho0 Delta / Theta0.0145
0	0%	109.85	114.75	0	35.00	0.01	0%	0	0.01	0
MSTR Call 35.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260306\|35.00C Delta0 Imp Vol0 Bid109.85 Gamma0 Theoretical0 Ask114.75 Theta0 Intrinsic Value111.42 Volume0 Vega0 Time Value-111.42 Open Interest0 Rho0 Delta / Theta0 MSTR Put 35.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260306\|35.00P Delta-0.0005 Imp Vol6.3429 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0299 Intrinsic Value-111.42 Volume0 Vega0.0002 Time Value111.43 Open Interest591 Rho0 Delta / Theta0.0162
0	0%	104.85	109.75	0	40.00	0.02	0%	0	0.01	0
MSTR Call 40.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260306\|40.00C Delta0 Imp Vol0 Bid104.85 Gamma0 Theoretical0 Ask109.75 Theta0 Intrinsic Value106.42 Volume0 Vega0 Time Value-106.42 Open Interest0 Rho0 Delta / Theta0 MSTR Put 40.00 Exp: Mar 06, 2026 Last: 0.02 Chg.: 0% SymbolMSTR\|20260306\|40.00P Delta-0.0005 Imp Vol5.7674 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0298 Intrinsic Value-106.42 Volume0 Vega0.0002 Time Value106.44 Open Interest5,008 Rho0 Delta / Theta0.0179
					146.42	Price @ Mar 04, 2026 21:22 GMT
4.22	817.39%	4.1	4.25	5,397	147.00	3.55	-74.33%	3.4	3.5	5,354
MSTR Call 147.00 Exp: Mar 06, 2026 Last: 4.22 Chg.: 817.39% SymbolMSTR\|20260306\|147.00C Delta0.5419 Imp Vol0.8875 Bid4.1 Gamma0.0409 Theoretical4.22 Ask4.25 Theta-0.9698 Intrinsic Value-0.58 Volume5,397 Vega0.0434 Time Value4.8 Open Interest1,495 Rho0.0042 Delta / Theta-0.5588 MSTR Put 147.00 Exp: Mar 06, 2026 Last: 3.55 Chg.: -74.33% SymbolMSTR\|20260306\|147.00P Delta-0.4581 Imp Vol0.8708 Bid3.4 Gamma0.0417 Theoretical3.45 Ask3.5 Theta-0.9378 Intrinsic Value0.58 Volume5,354 Vega0.0434 Time Value2.97 Open Interest71 Rho-0.0034 Delta / Theta0.4884
3.53	782.5%	3.6	3.7	11,797	148.00	4.15	-67.88%	3.85	4	3,199
MSTR Call 148.00 Exp: Mar 06, 2026 Last: 3.53 Chg.: 782.5% SymbolMSTR\|20260306\|148.00C Delta0.5003 Imp Vol0.8703 Bid3.6 Gamma0.0419 Theoretical3.65 Ask3.7 Theta-0.9558 Intrinsic Value-1.58 Volume11,797 Vega0.0436 Time Value5.11 Open Interest6,126 Rho0.0038 Delta / Theta-0.5234 MSTR Put 148.00 Exp: Mar 06, 2026 Last: 4.15 Chg.: -67.88% SymbolMSTR\|20260306\|148.00P Delta-0.5002 Imp Vol0.8641 Bid3.85 Gamma0.0423 Theoretical3.93 Ask4 Theta-0.9351 Intrinsic Value1.58 Volume3,199 Vega0.0436 Time Value2.57 Open Interest19 Rho-0.0037 Delta / Theta0.5349
3.2	841.18%	3.1	3.25	3,375	149.00	4.55	-71.49%	4.3	4.5	908
MSTR Call 149.00 Exp: Mar 06, 2026 Last: 3.2 Chg.: 841.18% SymbolMSTR\|20260306\|149.00C Delta0.4587 Imp Vol0.8712 Bid3.1 Gamma0.0417 Theoretical3.2 Ask3.25 Theta-0.9511 Intrinsic Value-2.58 Volume3,375 Vega0.0434 Time Value5.78 Open Interest751 Rho0.0035 Delta / Theta-0.4823 MSTR Put 149.00 Exp: Mar 06, 2026 Last: 4.55 Chg.: -71.49% SymbolMSTR\|20260306\|149.00P Delta-0.5434 Imp Vol0.8476 Bid4.3 Gamma0.0428 Theoretical4.4 Ask4.5 Theta-0.9111 Intrinsic Value2.58 Volume908 Vega0.0433 Time Value1.97 Open Interest56 Rho-0.004 Delta / Theta0.5964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,119.54	+2.42	+0.03%
NSE All Share	196,593.66	+130.43	+0.07%
US 30	48,653.4	-86.0	-0.18%
US 500	6,865.1	-4.4	-0.06%
FTSE 100	10,596.61	+28.96	+0.27%
DAX	24,283.78	+67.52	+0.28%
South Africa Top 40	113,138.88	+109.20	+0.10%

Brent Oil	83.11	+1.71	+2.10%
Crude Oil WTI	76.57	+1.91	+2.56%
Gold	5,175.79	+41.09	+0.80%
Silver	84.460	+1.276	+1.53%
Copper	5.8385	-0.0690	-1.17%
London Cocoa	2,141.00	+32.00	+1.52%
London Wheat	164.05	-1.45	-0.88%

Nigeria 10Y	15.447	0.00	0.00%
Nigeria 2Y	16.060	+0.000	+0.00%
U.K. 10Y	4.4890	+0.0450	+1.01%
Germany 10Y	2.8002	+0.0542	+1.97%
U.S. 10Y	4.122	+0.039	+0.96%
U.S. 5Y	3.709	+0.040	+1.09%
U.S. 2Y	3.576	+0.033	+0.93%

Fidelitybk	19.950	-0.050	-0.25%
Zenith Bank	92.40	+0.40	+0.43%
UBA	47.80	+0.20	+0.42%
First HoldCo	52.75	-0.20	-0.38%
Guaranty Trust Holding	119.10	+0.10	+0.08%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	815.00	+5.10	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSTR	146.44	+13.76	+10.37%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	11.00	+1.85%	24.08M
Guaranty Trust Holding	119.10	+0.08%	15.85M
Dangote Sugar	70.05	-6.22%	9.23M
Zenith Bank	92.40	+0.43%	7.68M
Oando Plc	48.15	-3.70%	7.28M
MTN Nigeria	795.00	+0.63%	2.15M
Aradel Holdings	1,223.00	-5.95%	1.51M

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	325.56K
Fortis Global Insurance	1.36	+9.68%	2.38M
Haldane McCall	4.25	+8.42%	263.08K
Abctrans	7.50	+8.23%	557.45K
Npfmcrfbk	7.000	+7.69%	1.42M
Chemical and Allied Products	90.85	+7.07%	629.20K
Prestige	1.70	+6.25%	208.90K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	4.59K
Presco	2,083.90	-10.00%	14.10K
Ncr Nigeria	179.10	-10.00%	13.34K
Guinness Nigeria	315.00	-10.00%	69.05K
Geregu Power	1,027.40	-10.00%	6.25K
Transcorp Power	276.30	-9.97%	5.14K
Industrial Medical Gases Nigeria	34.95	-2.92%	10.29K