Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MSTRD	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.52 -2.06 -1.27%

19:32:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,218,691
Bid/Ask: 0.00 / 0.00
Day's Range: 159.04 - 165.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
80.47	0%	73.4	76.95	0	85.00	0.01	0%	0	0.01	197
MSTR Call 85.00 Exp: Jan 30, 2026 Last: 80.47 Chg.: 0% SymbolMSTR\|20260130\|85.00C Delta0 Imp Vol0 Bid73.4 Gamma0 Theoretical0 Ask76.95 Theta0 Intrinsic Value75.09 Volume0 Vega0 Time Value5.38 Open Interest52 Rho0 Delta / Theta0 MSTR Put 85.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260130\|85.00P Delta-0.001 Imp Vol2.885 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0287 Intrinsic Value-75.09 Volume197 Vega0.0004 Time Value75.1 Open Interest3,656 Rho0 Delta / Theta0.0346
74	0%	68.65	71.85	0	90.00	0.02	0%	0	0.01	0
MSTR Call 90.00 Exp: Jan 30, 2026 Last: 74 Chg.: 0% SymbolMSTR\|20260130\|90.00C Delta0 Imp Vol0 Bid68.65 Gamma0 Theoretical0 Ask71.85 Theta0 Intrinsic Value70.09 Volume0 Vega0 Time Value3.91 Open Interest22 Rho0 Delta / Theta0 MSTR Put 90.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolMSTR\|20260130\|90.00P Delta-0.0011 Imp Vol2.6413 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0284 Intrinsic Value-70.09 Volume0 Vega0.0004 Time Value70.11 Open Interest1,748 Rho0 Delta / Theta0.038
73.21	0%	63.5	66.4	0	95.00	0.01	-50%	0.01	0.02	215
MSTR Call 95.00 Exp: Jan 30, 2026 Last: 73.21 Chg.: 0% SymbolMSTR\|20260130\|95.00C Delta0 Imp Vol0 Bid63.5 Gamma0 Theoretical0 Ask66.4 Theta0 Intrinsic Value65.09 Volume0 Vega0 Time Value8.12 Open Interest2 Rho0 Delta / Theta0 MSTR Put 95.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: -50% SymbolMSTR\|20260130\|95.00P Delta-0.0012 Imp Vol2.4103 Bid0.01 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0282 Intrinsic Value-65.09 Volume215 Vega0.0005 Time Value65.1 Open Interest754 Rho0 Delta / Theta0.042
					160.09	Price @ Jan 28, 2026 18:21 GMT
3	-16.67%	2.98	3.05	6,328	162.50	4.95	10%	4.6	5	1,623
MSTR Call 162.50 Exp: Jan 30, 2026 Last: 3 Chg.: -16.67% SymbolMSTR\|20260130\|162.50C Delta0.4426 Imp Vol0.7883 Bid2.98 Gamma0.0421 Theoretical3 Ask3.05 Theta-0.933 Intrinsic Value-2.41 Volume6,328 Vega0.047 Time Value5.41 Open Interest4,303 Rho0.0037 Delta / Theta-0.4743 MSTR Put 162.50 Exp: Jan 30, 2026 Last: 4.95 Chg.: 10% SymbolMSTR\|20260130\|162.50P Delta-0.5514 Imp Vol0.8542 Bid4.6 Gamma0.0389 Theoretical4.95 Ask5 Theta-0.9976 Intrinsic Value2.41 Volume1,623 Vega0.0471 Time Value2.54 Open Interest1,245 Rho-0.0045 Delta / Theta0.5528
2.13	-15.48%	2.07	2.17	9,799	165.00	6.88	14.86%	6.15	6.7	1,921
MSTR Call 165.00 Exp: Jan 30, 2026 Last: 2.13 Chg.: -15.48% SymbolMSTR\|20260130\|165.00C Delta0.3449 Imp Vol0.8005 Bid2.07 Gamma0.0387 Theoretical2.13 Ask2.17 Theta-0.8831 Intrinsic Value-4.91 Volume9,799 Vega0.0439 Time Value7.04 Open Interest23,774 Rho0.0029 Delta / Theta-0.3906 MSTR Put 165.00 Exp: Jan 30, 2026 Last: 6.88 Chg.: 14.86% SymbolMSTR\|20260130\|165.00P Delta-0.6483 Imp Vol0.8357 Bid6.15 Gamma0.0373 Theoretical6.43 Ask6.7 Theta-0.9135 Intrinsic Value4.91 Volume1,921 Vega0.0442 Time Value1.97 Open Interest2,444 Rho-0.0052 Delta / Theta0.7097
1.4	-20.9%	1.38	1.49	7,811	167.50	9.43	20.59%	8	8.6	108
MSTR Call 167.50 Exp: Jan 30, 2026 Last: 1.4 Chg.: -20.9% SymbolMSTR\|20260130\|167.50C Delta0.2546 Imp Vol0.7924 Bid1.38 Gamma0.034 Theoretical1.4 Ask1.49 Theta-0.7606 Intrinsic Value-7.41 Volume7,811 Vega0.0382 Time Value8.81 Open Interest57,382 Rho0.0022 Delta / Theta-0.3347 MSTR Put 167.50 Exp: Jan 30, 2026 Last: 9.43 Chg.: 20.59% SymbolMSTR\|20260130\|167.50P Delta-0.7275 Imp Vol0.8591 Bid8 Gamma0.0325 Theoretical8.3 Ask8.6 Theta-0.8388 Intrinsic Value7.41 Volume108 Vega0.0395 Time Value2.02 Open Interest762 Rho-0.0057 Delta / Theta0.8673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,972.69	-20.05	-0.33%
NSE All Share	165,164.38	-549.44	-0.33%
US 30	49,017.8	+14.4	+0.03%
US 500	6,974.0	-4.6	-0.07%
FTSE 100	10,154.43	-53.37	-0.52%
DAX	24,843.54	-50.90	-0.20%
South Africa Top 40	117,341.78	+1722.08	+1.49%

Brent Oil	66.94	+0.35	+0.53%
Crude Oil WTI	62.79	+0.40	+0.64%
Gold	5,311.29	+190.69	+3.72%
Silver	111.865	+5.908	+5.58%
Copper	5.9220	+0.0605	+1.03%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

Nigeria 10Y	16.875	+0.002	+0.01%
Nigeria 2Y	16.991	+0.005	+0.03%
U.K. 10Y	4.5480	0.0000	0.00%
Germany 10Y	2.8586	+0.0046	+0.16%
U.S. 10Y	4.258	+0.035	+0.83%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.585	+0.016	+0.45%

Fidelitybk	19.000	-0.750	-3.80%
Zenith Bank	71.00	+0.10	+0.14%
UBA	44.50	-0.35	-0.78%
First HoldCo	46.00	-1.05	-2.23%
Guaranty Trust Holding	99.00	+0.50	+0.51%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSTR	159.52	-2.06	-1.27%
SFTC	25.000	0.000	0.00%
JPFA	2,750	-130	-4.51%
269620	889	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	10.50	-2.78%	58.13M
Access Holdings	22.60	+0.44%	33.36M
Zenith Bank	71.00	+0.14%	32.42M
Guaranty Trust Holding	99.00	+0.51%	21.90M
Nahco	115.000	+4.55%	5.94M
Aradel Holdings	780.00	0.00%	2.89M
MTN Nigeria	572.00	-1.38%	2.65M

Name	Last	Chg. %	Vol.
UH REIT	94.85	+9.97%	1.52M
Deap Capital Management Trust	9.49	+9.97%	7.18M
Tantalizers	3.88	+9.92%	29.24M
Skyway Aviation Handling Company	128.60	+9.91%	819.42K
Morison Industries	9.99	+9.90%	374.50K
Abbey Mortgage Bank	8.55	+9.62%	900.59K
Redstarex	20.80	+9.47%	1.88M

Name	Last	Chg. %	Vol.
Rtbriscoe	6.50	-9.97%	13.64M
Maybaker	35.250	-9.96%	1.70M
Ikeja	32.250	-9.92%	535.27K
Livingtrust Mortgage Bank	4.64	-9.90%	1.54M
Etranz	17.350	-9.16%	665.86K
Austin Laz	4.00	-7.83%	3.69M
International Energy Insurance	3.00	-7.69%	1.06M