Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
MSTRCHF	Switzerland	CHF	Delayed
1MSTR	Milan	EUR	Real-time
MSTR	Vienna	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

138.18 -5.06 -3.53%

14:44:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,123,777
Bid/Ask: 0.00 / 0.00
Day's Range: 135.49 - 138.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
115.05	0%	111.95	113.45	3	30.00	0.01	0%	0	0.01	161
MSTR Call 30.00 Exp: Oct 16, 2026 Last: 115.05 Chg.: 0% SymbolMSTR\|20261016\|30.00C Delta0.9979 Imp Vol8.2244 Bid111.95 Gamma0.0001 Theoretical112.7 Ask113.45 Theta-0.1461 Intrinsic Value113.24 Volume3 Vega0.0007 Time Value1.81 Open Interest1,073 Rho0.0016 Delta / Theta-6.8303 MSTR Put 30.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20261016\|30.00P Delta-0.0003 Imp Vol6.5078 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-113.24 Volume161 Vega0.0001 Time Value113.25 Open Interest7,290 Rho0 Delta / Theta0.0156
110.05	0%	106.7	108.5	3	35.00	0	0%	0	0.01	0
MSTR Call 35.00 Exp: Oct 16, 2026 Last: 110.05 Chg.: 0% SymbolMSTR\|20261016\|35.00C Delta0.9712 Imp Vol13.606 Bid106.7 Gamma0.0005 Theoretical110.05 Ask108.5 Theta-2.3652 Intrinsic Value108.24 Volume3 Vega0.0069 Time Value1.81 Open Interest20 Rho0.0016 Delta / Theta-0.4106 MSTR Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261016\|35.00P Delta-0.0003 Imp Vol5.8744 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-108.24 Volume0 Vega0.0001 Time Value108.24 Open Interest907 Rho0 Delta / Theta0.0174
0	0%	100.85	104.6	0	40.00	0	0%	0	0.01	0
MSTR Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261016\|40.00C Delta0.9967 Imp Vol6.9844 Bid100.85 Gamma0.0001 Theoretical102.73 Ask104.6 Theta-0.1875 Intrinsic Value103.24 Volume0 Vega0.001 Time Value-103.24 Open Interest15 Rho0.0022 Delta / Theta-5.3172 MSTR Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261016\|40.00P Delta-0.0003 Imp Vol5.3282 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0162 Intrinsic Value-103.24 Volume0 Vega0.0001 Time Value103.24 Open Interest3,500 Rho0 Delta / Theta0.0193
					143.24	Price @ Oct 14, 2026 20:21 GMT
3.35	-62.36%	3.3	3.4	1,443	144.00	4.04	260.71%	3.9	4.05	2,498
MSTR Call 144.00 Exp: Oct 16, 2026 Last: 3.35 Chg.: -62.36% SymbolMSTR\|20261016\|144.00C Delta0.4816 Imp Vol0.8734 Bid3.3 Gamma0.043 Theoretical3.35 Ask3.4 Theta-0.9296 Intrinsic Value-0.76 Volume1,443 Vega0.0423 Time Value4.11 Open Interest231 Rho0.0036 Delta / Theta-0.518 MSTR Put 144.00 Exp: Oct 16, 2026 Last: 4.04 Chg.: 260.71% SymbolMSTR\|20261016\|144.00P Delta-0.52 Imp Vol0.8483 Bid3.9 Gamma0.0443 Theoretical3.98 Ask4.05 Theta-0.8885 Intrinsic Value0.76 Volume2,498 Vega0.0422 Time Value3.28 Open Interest1,246 Rho-0.0038 Delta / Theta0.5852
2.89	-65.39%	2.88	2.94	8,980	145.00	4.52	237.31%	4.45	4.6	6,800
MSTR Call 145.00 Exp: Oct 16, 2026 Last: 2.89 Chg.: -65.39% SymbolMSTR\|20261016\|145.00C Delta0.439 Imp Vol0.8722 Bid2.88 Gamma0.0426 Theoretical2.91 Ask2.94 Theta-0.9178 Intrinsic Value-1.76 Volume8,980 Vega0.0418 Time Value4.65 Open Interest7,099 Rho0.0033 Delta / Theta-0.4783 MSTR Put 145.00 Exp: Oct 16, 2026 Last: 4.52 Chg.: 237.31% SymbolMSTR\|20261016\|145.00P Delta-0.5642 Imp Vol0.8443 Bid4.45 Gamma0.044 Theoretical4.52 Ask4.6 Theta-0.8733 Intrinsic Value1.76 Volume6,800 Vega0.0417 Time Value2.76 Open Interest5,290 Rho-0.0041 Delta / Theta0.646
2.49	-67.66%	2.45	2.55	2,785	146.00	5.2	219.02%	5.05	5.2	2,367
MSTR Call 146.00 Exp: Oct 16, 2026 Last: 2.49 Chg.: -67.66% SymbolMSTR\|20261016\|146.00C Delta0.3968 Imp Vol0.868 Bid2.45 Gamma0.0419 Theoretical2.5 Ask2.55 Theta-0.8928 Intrinsic Value-2.76 Volume2,785 Vega0.0409 Time Value5.25 Open Interest266 Rho0.003 Delta / Theta-0.4445 MSTR Put 146.00 Exp: Oct 16, 2026 Last: 5.2 Chg.: 219.02% SymbolMSTR\|20261016\|146.00P Delta-0.6074 Imp Vol0.8419 Bid5.05 Gamma0.0431 Theoretical5.13 Ask5.2 Theta-0.8493 Intrinsic Value2.76 Volume2,367 Vega0.0408 Time Value2.44 Open Interest2,450 Rho-0.0043 Delta / Theta0.7152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,110.39	+1.30	+0.01%
NSE All Share	247,738.99	+65.34	+0.03%
US 30	51,747.2	+124.9	+0.24%
US 500	7,695.7	-23.8	-0.31%
FTSE 100	10,797.91	+73.05	+0.68%
DAX	25,232.94	-65.67	-0.26%
South Africa Top 40	102,075.39	+1377.31	+1.37%

Brent Oil	104.89	-1.17	-1.10%
Crude Oil WTI	96.00	+0.91	+0.96%
Gold	4,180.37	+72.47	+1.76%
Silver	56.963	+1.085	+1.94%
Copper	6.5598	-0.1007	-1.51%
London Cocoa	4,317.00	+25.00	+0.58%
London Wheat	206.75	+0.25	+0.12%

Nigeria 10Y	16.429	0.000	0.00%
Nigeria 2Y	15.782	+0.000	+0.00%
U.K. 10Y	5.3261	-0.1041	-1.92%
Germany 10Y	3.3633	-0.1029	-2.97%
U.S. 10Y	5.059	-0.130	-2.51%
U.S. 5Y	4.869	-0.123	-2.46%
U.S. 2Y	4.719	-0.083	-1.73%

Fidelitybk	20.950	+0.950	+4.75%
Zenith Bank	127.60	-0.20	-0.16%
UBA	43.10	+0.10	+0.23%
First HoldCo	130.10	-6.75	-4.93%
Guaranty Trust Holding	127.90	-0.10	-0.08%
Sterling Financial Holdings	75.000	-1.850	-2.41%
Dangote Cement	1,015.00	-51.70	-4.85%

Recent Quotes

Name	Price	Chg.	Chg. %
MSTR	138.18	-5.06	-3.53%
2444	14.40	-0.80	-5.26%
POLY/USD	0.0755	+0.0001	+0.12%
BATA	616.05	-3.30	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.10	+0.23%	34.23M
Guaranty Trust Holding	127.80	-0.16%	15.65M
Zenith Bank	127.60	-0.16%	7.78M
First HoldCo	131.00	-4.27%	6.13M
Ecobank Transnational Incorporated	71.65	+1.63%	5.09M
Aradel Holdings	1,443.00	+3.07%	1.25M
MTN Nigeria	830.30	-1.62%	444.19K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.57M
Austin Laz	2.66	+9.92%	2.10M
eTranzact International	17.300	+9.84%	105.46K
Omatek Ventures	1.46	+9.77%	2.34M
Livestock	18.60	+9.73%	5.56M
UH REIT	74.90	+7.00%	0.24K
Chapel Hill	158.00	+6.97%	266.73K

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	16.48K
Presco	1,840.80	-10.00%	3.49K
Transcorp Power	160.20	-10.00%	4.98K
Conoil	189.00	-10.00%	20.92K
Okomu Oil Palm	1,148.60	-10.00%	9.77K
Eunisell Interlinked	170.100	-10.00%	5.02K
Airtel Africa	5,670.00	-10.00%	855.00