Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

86.19 -6.49 -7.00%

17:57:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 21,322,354
Bid/Ask: 0.00 / 0.00
Day's Range: 83.42 - 88.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 16:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
54.43	0%	54.2	56.45	3	30.00	0.01	0%	0	0.01	10
MSTR Call 30.00 Exp: Jul 02, 2026 Last: 54.43 Chg.: 0% SymbolMSTR\|20260702\|30.00C Delta0 Imp Vol0 Bid54.2 Gamma0 Theoretical0 Ask56.45 Theta0 Intrinsic Value55.62 Volume3 Vega0 Time Value-1.19 Open Interest9 Rho0 Delta / Theta0 MSTR Put 30.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260702\|30.00P Delta-0.0006 Imp Vol4.6096 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.015 Intrinsic Value-55.62 Volume10 Vega0.0001 Time Value55.63 Open Interest4,510 Rho0 Delta / Theta0.0389
51.52	0%	49.4	53.05	19	35.00	0.02	100%	0	0.02	64
MSTR Call 35.00 Exp: Jul 02, 2026 Last: 51.52 Chg.: 0% SymbolMSTR\|20260702\|35.00C Delta0.9749 Imp Vol7.1407 Bid49.4 Gamma0.0013 Theoretical51.23 Ask53.05 Theta-0.6667 Intrinsic Value50.62 Volume19 Vega0.0037 Time Value0.9 Open Interest19 Rho0.0018 Delta / Theta-1.4622 MSTR Put 35.00 Exp: Jul 02, 2026 Last: 0.02 Chg.: 100% SymbolMSTR\|20260702\|35.00P Delta-0.0012 Imp Vol4.2079 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.027 Intrinsic Value-50.62 Volume64 Vega0.0003 Time Value50.64 Open Interest1,221 Rho0 Delta / Theta0.0453
44.89	0%	44.2	47.55	3	40.00	0.02	-33.33%	0.01	0.02	29
MSTR Call 40.00 Exp: Jul 02, 2026 Last: 44.89 Chg.: 0% SymbolMSTR\|20260702\|40.00C Delta0.9866 Imp Vol5.0812 Bid44.2 Gamma0.0011 Theoretical45.87 Ask47.55 Theta-0.281 Intrinsic Value45.62 Volume3 Vega0.0022 Time Value-0.73 Open Interest13 Rho0.0021 Delta / Theta-3.5112 MSTR Put 40.00 Exp: Jul 02, 2026 Last: 0.02 Chg.: -33.33% SymbolMSTR\|20260702\|40.00P Delta-0.002 Imp Vol3.7556 Bid0.01 Gamma0.0003 Theoretical0.02 Ask0.02 Theta-0.0376 Intrinsic Value-45.62 Volume29 Vega0.0004 Time Value45.64 Open Interest2,306 Rho0 Delta / Theta0.0529
					85.62	Price @ Jun 30, 2026 16:52 GMT
3.09	-61.38%	3	3.2	3,504	86.00	3.4	169.84%	3.2	3.35	4,868
MSTR Call 86.00 Exp: Jul 02, 2026 Last: 3.09 Chg.: -61.38% SymbolMSTR\|20260702\|86.00C Delta0.5048 Imp Vol1.2794 Bid3 Gamma0.0492 Theoretical3.1 Ask3.2 Theta-0.8134 Intrinsic Value-0.38 Volume3,504 Vega0.0253 Time Value3.47 Open Interest13,892 Rho0.0022 Delta / Theta-0.6206 MSTR Put 86.00 Exp: Jul 02, 2026 Last: 3.4 Chg.: 169.84% SymbolMSTR\|20260702\|86.00P Delta-0.4966 Imp Vol1.2344 Bid3.2 Gamma0.051 Theoretical3.27 Ask3.35 Theta-0.7769 Intrinsic Value0.38 Volume4,868 Vega0.0253 Time Value3.02 Open Interest2,929 Rho-0.0022 Delta / Theta0.6392
2.65	-66.96%	2.6	2.68	3,996	87.00	3.5	136.49%	3.75	4.05	1,395
MSTR Call 87.00 Exp: Jul 02, 2026 Last: 2.65 Chg.: -66.96% SymbolMSTR\|20260702\|87.00C Delta0.4557 Imp Vol1.2726 Bid2.6 Gamma0.0491 Theoretical2.64 Ask2.68 Theta-0.8037 Intrinsic Value-1.38 Volume3,996 Vega0.0251 Time Value4.03 Open Interest8,388 Rho0.002 Delta / Theta-0.567 MSTR Put 87.00 Exp: Jul 02, 2026 Last: 3.5 Chg.: 136.49% SymbolMSTR\|20260702\|87.00P Delta-0.5452 Imp Vol1.2611 Bid3.75 Gamma0.0496 Theoretical3.9 Ask4.05 Theta-0.7883 Intrinsic Value1.38 Volume1,395 Vega0.0251 Time Value2.12 Open Interest3,137 Rho-0.0024 Delta / Theta0.6917
2.25	-66.42%	2.15	2.29	5,001	88.00	4.4	144.44%	4.2	4.65	943
MSTR Call 88.00 Exp: Jul 02, 2026 Last: 2.25 Chg.: -66.42% SymbolMSTR\|20260702\|88.00C Delta0.407 Imp Vol1.2624 Bid2.15 Gamma0.0485 Theoretical2.22 Ask2.29 Theta-0.7801 Intrinsic Value-2.38 Volume5,001 Vega0.0246 Time Value4.63 Open Interest8,228 Rho0.0018 Delta / Theta-0.5217 MSTR Put 88.00 Exp: Jul 02, 2026 Last: 4.4 Chg.: 144.44% SymbolMSTR\|20260702\|88.00P Delta-0.5967 Imp Vol1.2283 Bid4.2 Gamma0.0497 Theoretical4.43 Ask4.65 Theta-0.7493 Intrinsic Value2.38 Volume943 Vega0.0246 Time Value2.02 Open Interest3,104 Rho-0.0026 Delta / Theta0.7963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,375.7	+193.6	+0.37%
US 500	7,496.8	+56.5	+0.76%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,979.25	+352.36	+1.43%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.37	-0.54	-0.73%
Crude Oil WTI	69.79	-0.96	-1.36%
Gold	4,042.55	+3.65	+0.09%
Silver	59.943	+1.311	+2.24%
Copper	6.2620	+0.0985	+1.60%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	0.000	0.00%
Nigeria 2Y	17.602	0.000	0.00%
U.K. 10Y	4.7646	+0.0046	+0.10%
Germany 10Y	2.9155	+0.0050	+0.17%
U.S. 10Y	4.409	+0.032	+0.73%
U.S. 5Y	4.170	+0.026	+0.63%
U.S. 2Y	4.127	+0.018	+0.44%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSTR	86.19	-6.49	-7.00%
	6196	532.00	+1.00	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M