Breaking News

MicroStrategy Incorporated (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MSTRD	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

402.01 +18.60 +4.85%

07/08 - Closed. Currency in USD

After Hours

403.09

+1.08

+0.27%

1:19:45 - Real-time Data

Type: Equity

Market: United States

Volume: 12,922,994
Bid/Ask: 0.00 / 0.00
Day's Range: 387.14 - 406.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MicroStrategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MicroStrategy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
254.9	0%	277.95	284.75	0	120.00	0.01	0%	0	0.01	401
MSTR Call 120.00 Exp: Aug 08, 2025 Last: 254.9 Chg.: 0% SymbolMSTR\|20250808\|120.00C Delta0.978 Imp Vol14.0101 Bid277.95 Gamma0.0002 Theoretical284.75 Ask284.75 Theta-7.7439 Intrinsic Value282.01 Volume0 Vega0.011 Time Value-27.11 Open Interest130 Rho0.003 Delta / Theta-0.1263 MSTR Put 120.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolMSTR\|20250808\|120.00P Delta-0.0002 Imp Vol6.9908 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0675 Intrinsic Value-282.01 Volume401 Vega0.0002 Time Value282.02 Open Interest6,006 Rho0 Delta / Theta0.0036
255.69	0%	267.9	274.75	0	130.00	0.01	-50%	0	0.01	216
MSTR Call 130.00 Exp: Aug 08, 2025 Last: 255.69 Chg.: 0% SymbolMSTR\|20250808\|130.00C Delta0.9764 Imp Vol13.1405 Bid267.9 Gamma0.0002 Theoretical274.75 Ask274.75 Theta-7.7153 Intrinsic Value272.01 Volume0 Vega0.0117 Time Value-16.32 Open Interest259 Rho0.0032 Delta / Theta-0.1265 MSTR Put 130.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: -50% SymbolMSTR\|20250808\|130.00P Delta-0.0003 Imp Vol6.5351 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0673 Intrinsic Value-272.01 Volume216 Vega0.0002 Time Value272.02 Open Interest5,643 Rho0 Delta / Theta0.0039
236.49	0%	257.85	264.8	0	140.00	0.01	0%	0	0.01	296
MSTR Call 140.00 Exp: Aug 08, 2025 Last: 236.49 Chg.: 0% SymbolMSTR\|20250808\|140.00C Delta0.9744 Imp Vol12.3808 Bid257.85 Gamma0.0002 Theoretical264.8 Ask264.8 Theta-7.767 Intrinsic Value262.01 Volume0 Vega0.0125 Time Value-25.52 Open Interest81 Rho0.0035 Delta / Theta-0.1255 MSTR Put 140.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolMSTR\|20250808\|140.00P Delta-0.0003 Imp Vol6.1249 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0671 Intrinsic Value-262.01 Volume296 Vega0.0002 Time Value262.02 Open Interest3,506 Rho0 Delta / Theta0.0042
					402.01	Price @ Aug 07, 2025 20:20 GMT
4.75	352.38%	4.5	4.9	31,921	402.50	4.9	-77.37%	4.75	5.25	2,307
MSTR Call 402.50 Exp: Aug 08, 2025 Last: 4.75 Chg.: 352.38% SymbolMSTR\|20250808\|402.50C Delta0.492 Imp Vol0.5915 Bid4.5 Gamma0.0321 Theoretical4.75 Ask4.9 Theta-2.5051 Intrinsic Value-0.49 Volume31,921 Vega0.0839 Time Value5.24 Open Interest10,752 Rho0.0053 Delta / Theta-0.1964 MSTR Put 402.50 Exp: Aug 08, 2025 Last: 4.9 Chg.: -77.37% SymbolMSTR\|20250808\|402.50P Delta-0.5096 Imp Vol0.5564 Bid4.75 Gamma0.0341 Theoretical4.9 Ask5.25 Theta-2.3125 Intrinsic Value0.49 Volume2,307 Vega0.0839 Time Value4.41 Open Interest202 Rho-0.005 Delta / Theta0.2203
3.75	362.96%	3.4	3.9	32,667	405.00	6.5	-73.31%	6.05	6.7	3,805
MSTR Call 405.00 Exp: Aug 08, 2025 Last: 3.75 Chg.: 362.96% SymbolMSTR\|20250808\|405.00C Delta0.4149 Imp Vol0.6037 Bid3.4 Gamma0.0307 Theoretical3.75 Ask3.9 Theta-2.4954 Intrinsic Value-2.99 Volume32,667 Vega0.082 Time Value6.74 Open Interest4,952 Rho0.0045 Delta / Theta-0.1663 MSTR Put 405.00 Exp: Aug 08, 2025 Last: 6.5 Chg.: -73.31% SymbolMSTR\|20250808\|405.00P Delta-0.5894 Imp Vol0.5798 Bid6.05 Gamma0.0319 Theoretical6.5 Ask6.7 Theta-2.3473 Intrinsic Value2.99 Volume3,805 Vega0.0818 Time Value3.51 Open Interest467 Rho-0.0058 Delta / Theta0.2511
2.92	349.23%	2.57	2.89	5,612	407.50	9.55	-61.1%	7.25	9.05	293
MSTR Call 407.50 Exp: Aug 08, 2025 Last: 2.92 Chg.: 349.23% SymbolMSTR\|20250808\|407.50C Delta0.3372 Imp Vol0.59 Bid2.57 Gamma0.0294 Theoretical2.73 Ask2.89 Theta-2.2828 Intrinsic Value-5.49 Volume5,612 Vega0.0769 Time Value8.41 Open Interest650 Rho0.0036 Delta / Theta-0.1477 MSTR Put 407.50 Exp: Aug 08, 2025 Last: 9.55 Chg.: -61.1% SymbolMSTR\|20250808\|407.50P Delta-0.6907 Imp Vol0.5455 Bid7.25 Gamma0.0308 Theoretical8.15 Ask9.05 Theta-1.9918 Intrinsic Value5.49 Volume293 Vega0.0741 Time Value4.06 Open Interest187 Rho-0.0066 Delta / Theta0.3468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about MicroStrategy Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,066.1	+97.4	+0.22%
US 500	6,357.8	+17.8	+0.28%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.38	+0.05	+0.08%
Crude Oil WTI	63.81	-0.07	-0.11%
Gold	3,493.32	+39.62	+1.15%
Silver	38.615	+0.321	+0.84%
Copper	4.4187	+0.0047	+0.11%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.244	-0.012	-0.28%
U.S. 5Y	3.790	0.000	0.00%
U.S. 2Y	3.730	-0.004	-0.11%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSTR	402.01	+18.60	+4.85%
Dexus AREIT Fund	1.514	+0.007	+0.48%
Previmoda Smerald.	23.944	+0.073	+0.31%
9640	112.00	-5.90	-5.00%
MCZ	0.001	0.000	0.00%
GGD	2.23	+0.05	+2.29%
Fisher Investment.	12.994	-0.050	-0.35%
ACRNOK	8.8000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M