Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
MSTRCHF	Switzerland	CHF	Delayed
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

144.82 +21.63 +17.56%

03/09 - Closed. Currency in USD

Pre Market

141.50

-3.32

-2.29%

10:35:06 - Real-time Data

Type: Equity

Market: United States

Volume: 45,245,425
Bid/Ask: 0.00 / 0.00
Day's Range: 127.58 - 144.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.5	113.05	0	30.00	0.01	0%	0	0.01	0
MSTR Call 30.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260904\|30.00C Delta0.9997 Imp Vol9.4637 Bid112.5 Gamma0 Theoretical113 Ask113.05 Theta-0.0468 Intrinsic Value114.84 Volume0 Vega0.0001 Time Value-114.84 Open Interest1 Rho0.0008 Delta / Theta-21.3681 MSTR Put 30.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260904\|30.00P Delta-0.0003 Imp Vol9.2157 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0326 Intrinsic Value-114.84 Volume0 Vega0.0001 Time Value114.85 Open Interest371 Rho0 Delta / Theta0.0078
93.65	0%	107.5	108.1	10	35.00	0.01	0%	0	0.01	7
MSTR Call 35.00 Exp: Sep 04, 2026 Last: 93.65 Chg.: 0% SymbolMSTR\|20260904\|35.00C Delta0.9996 Imp Vol8.4944 Bid107.5 Gamma0 Theoretical108 Ask108.1 Theta-0.0445 Intrinsic Value109.84 Volume10 Vega0.0001 Time Value-16.19 Open Interest11 Rho0.001 Delta / Theta-22.4741 MSTR Put 35.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260904\|35.00P Delta-0.0003 Imp Vol8.3201 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0325 Intrinsic Value-109.84 Volume7 Vega0.0001 Time Value109.85 Open Interest178 Rho0 Delta / Theta0.0087
104.89	24.57%	104.5	105.15	112	40.00	0.01	0%	0	0.01	8
MSTR Call 40.00 Exp: Sep 04, 2026 Last: 104.89 Chg.: 24.57% SymbolMSTR\|20260904\|40.00C Delta0.9999 Imp Vol6.8121 Bid104.5 Gamma0 Theoretical104.83 Ask105.15 Theta-0.012 Intrinsic Value104.84 Volume112 Vega0 Time Value0.05 Open Interest5,602 Rho0.0011 Delta / Theta-83.5497 MSTR Put 40.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260904\|40.00P Delta-0.0003 Imp Vol7.5476 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0324 Intrinsic Value-104.84 Volume8 Vega0.0001 Time Value104.85 Open Interest1,185 Rho0 Delta / Theta0.0096
					144.84	Price @ Sep 03, 2026 20:21 GMT
3.1	10,233.33%	3.05	3.15	25,425	145.00	3.2	-85.89%	3.2	3.3	1,933
MSTR Call 145.00 Exp: Sep 04, 2026 Last: 3.1 Chg.: 10,233.33% SymbolMSTR\|20260904\|145.00C Delta0.5027 Imp Vol1.0518 Bid3.05 Gamma0.05 Theoretical3.1 Ask3.15 Theta-1.5972 Intrinsic Value-0.16 Volume25,425 Vega0.0302 Time Value3.26 Open Interest5,220 Rho0.0019 Delta / Theta-0.3147 MSTR Put 145.00 Exp: Sep 04, 2026 Last: 3.2 Chg.: -85.89% SymbolMSTR\|20260904\|145.00P Delta-0.4975 Imp Vol1.0464 Bid3.2 Gamma0.0503 Theoretical3.25 Ask3.3 Theta-1.5755 Intrinsic Value0.16 Volume1,933 Vega0.0302 Time Value3.04 Open Interest131 Rho-0.0018 Delta / Theta0.3158
2.63	13,050%	2.63	2.83	5,747	146.00	4.1	-81.62%	3.75	4	53
MSTR Call 146.00 Exp: Sep 04, 2026 Last: 2.63 Chg.: 13,050% SymbolMSTR\|20260904\|146.00C Delta0.4548 Imp Vol1.0804 Bid2.63 Gamma0.0484 Theoretical2.73 Ask2.83 Theta-1.6294 Intrinsic Value-1.16 Volume5,747 Vega0.03 Time Value3.79 Open Interest5,521 Rho0.0017 Delta / Theta-0.2791 MSTR Put 146.00 Exp: Sep 04, 2026 Last: 4.1 Chg.: -81.62% SymbolMSTR\|20260904\|146.00P Delta-0.5458 Imp Vol1.0733 Bid3.75 Gamma0.0487 Theoretical3.87 Ask4 Theta-1.6048 Intrinsic Value1.16 Volume53 Vega0.03 Time Value2.94 Open Interest1 Rho-0.002 Delta / Theta0.3401
2.3	11,400%	2.25	2.4	4,476	147.00	4.45	-80.98%	4.25	4.65	659
MSTR Call 147.00 Exp: Sep 04, 2026 Last: 2.3 Chg.: 11,400% SymbolMSTR\|20260904\|147.00C Delta0.4075 Imp Vol1.0818 Bid2.25 Gamma0.0473 Theoretical2.33 Ask2.4 Theta-1.5971 Intrinsic Value-2.16 Volume4,476 Vega0.0294 Time Value4.46 Open Interest3,633 Rho0.0016 Delta / Theta-0.2552 MSTR Put 147.00 Exp: Sep 04, 2026 Last: 4.45 Chg.: -80.98% SymbolMSTR\|20260904\|147.00P Delta-0.5941 Imp Vol1.0676 Bid4.25 Gamma0.0479 Theoretical4.45 Ask4.65 Theta-1.5613 Intrinsic Value2.16 Volume659 Vega0.0294 Time Value2.29 Open Interest0 Rho-0.0021 Delta / Theta0.3805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,065.50	+14.36	+0.16%
NSE All Share	246,743.59	+355.37	+0.14%
US 30	53,646.6	-38.9	-0.07%
US 500	7,750.2	+2.6	+0.03%
FTSE 100	10,830.55	-0.97	-0.01%
DAX	25,997.55	-10.02	-0.04%
South Africa Top 40	109,895.30	+618.12	+0.57%

Brent Oil	95.21	-0.31	-0.32%
Crude Oil WTI	90.76	-0.54	-0.59%
Gold	4,514.64	-25.26	-0.56%
Silver	67.338	-0.366	-0.54%
Copper	6.6495	-0.0150	-0.23%
London Cocoa	4,407.00	-77.00	-1.72%
London Wheat	215.50	-3.75	-1.71%

Nigeria 10Y	17.115	0.00	0.00%
Nigeria 2Y	16.992	0.000	0.00%
U.K. 10Y	5.1452	+0.0069	+0.13%
Germany 10Y	3.3469	-0.0044	-0.13%
U.S. 10Y	4.755	-0.007	-0.15%
U.S. 5Y	4.508	-0.002	-0.04%
U.S. 2Y	4.339	+0.005	+0.12%

Fidelitybk	19.200	-0.300	-1.54%
Zenith Bank	128.40	+0.90	+0.71%
UBA	46.30	+0.30	+0.65%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.80	+0.10	+0.08%
Sterling Bank	7.550	-0.250	-3.21%
Dangote Cement	1,025.00	-9.00	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSTR	144.82	+21.63	+17.56%
	600408	3.050	+0.020	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.20	+0.43%	6.09M
First HoldCo	149.95	0.00%	1.10M
Dangote Cement	1,025.00	-0.87%	1.06M
Guaranty Trust Holding	132.90	+0.15%	1.05M
Zenith Bank	128.40	+0.71%	995.85K
MTN Nigeria	810.00	+0.25%	159.73K
Seplat Petroleum	14,200.00	+4.78%	9.51K

Name	Last	Chg. %	Vol.
Airtel Africa	6,929.90	+10.00%	2.43K
Abbey Mortgage Bank	7.70	+10.00%	348.64K
Chapel Hill Denham Management	162.40	+9.95%	2.01K
Rtbriscoe	10.80	+9.09%	21.56K
UPDC REIT	15.10	+8.63%	134.75K
Seplat Petroleum	14,200.00	+4.78%	9.51K
Abctrans	4.95	+4.21%	383.63K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	715.00
Conoil	189.00	-10.00%	2.63K
Total Nig	518.40	-10.00%	1.10K
Presco	1,840.80	-10.00%	7.40K
Vitafoam Nig	174.60	-10.00%	2.71K
Okomu Oil Palm	1,276.20	-10.00%	2.51K
Haldane McCall	3.60	-10.00%	94.33K