Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MSTRD	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

289.87 +6.03 +2.12%

17/10 - Closed. Currency in USD

After Hours

291.00

+1.53

+0.53%

0:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 13,110,673
Bid/Ask: 0.00 / 0.00
Day's Range: 279.00 - 292.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 18, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
134.83	0.37%	138.25	141.35	1	150.00	0.13	-50%	0.1	0.13	5,355
MSTR Call 150.00 Exp: Oct 24, 2025 Last: 134.83 Chg.: 0.37% SymbolMSTR\|20251024\|150.00C Delta0 Imp Vol0 Bid138.25 Gamma0 Theoretical0 Ask141.35 Theta0 Intrinsic Value139.87 Volume1 Vega0 Time Value-5.04 Open Interest31 Rho0 Delta / Theta0 MSTR Put 150.00 Exp: Oct 24, 2025 Last: 0.13 Chg.: -50% SymbolMSTR\|20251024\|150.00P Delta-0.0049 Imp Vol2.0983 Bid0.1 Gamma0.0002 Theoretical0.13 Ask0.13 Theta-0.0916 Intrinsic Value-139.87 Volume5,355 Vega0.0052 Time Value140 Open Interest6,109 Rho-0.0002 Delta / Theta0.0531
131.08	0%	128.35	131.8	0	160.00	0.21	-43.24%	0.13	0.22	1,249
MSTR Call 160.00 Exp: Oct 24, 2025 Last: 131.08 Chg.: 0% SymbolMSTR\|20251024\|160.00C Delta0.9958 Imp Vol1.8457 Bid128.35 Gamma0.0002 Theoretical130.08 Ask131.8 Theta-0.0892 Intrinsic Value129.87 Volume0 Vega0.0046 Time Value1.21 Open Interest11 Rho0.0261 Delta / Theta-11.1599 MSTR Put 160.00 Exp: Oct 24, 2025 Last: 0.21 Chg.: -43.24% SymbolMSTR\|20251024\|160.00P Delta-0.0078 Imp Vol2.0263 Bid0.13 Gamma0.0003 Theoretical0.21 Ask0.22 Theta-0.1339 Intrinsic Value-129.87 Volume1,249 Vega0.0079 Time Value130.08 Open Interest2,420 Rho-0.0004 Delta / Theta0.0581
112.91	0%	119.1	120.95	2	170.00	0.29	-39.58%	0.15	0.29	2,819
MSTR Call 170.00 Exp: Oct 24, 2025 Last: 112.91 Chg.: 0% SymbolMSTR\|20251024\|170.00C Delta0.9977 Imp Vol1.5229 Bid119.1 Gamma0.0001 Theoretical120.03 Ask120.95 Theta-0.053 Intrinsic Value119.87 Volume2 Vega0.0027 Time Value-6.96 Open Interest897 Rho0.0278 Delta / Theta-18.8408 MSTR Put 170.00 Exp: Oct 24, 2025 Last: 0.29 Chg.: -39.58% SymbolMSTR\|20251024\|170.00P Delta-0.0109 Imp Vol1.9208 Bid0.15 Gamma0.0004 Theoretical0.29 Ask0.29 Theta-0.1712 Intrinsic Value-119.87 Volume2,819 Vega0.0107 Time Value120.16 Open Interest2,046 Rho-0.0005 Delta / Theta0.0639
					289.87	Price @ Oct 18, 2025 20:38 GMT
11	7.84%	10.8	11.5	3,847	290.00	11.19	-30.06%	10.8	11.45	3,115
MSTR Call 290.00 Exp: Oct 24, 2025 Last: 11 Chg.: 7.84% SymbolMSTR\|20251024\|290.00C Delta0.5199 Imp Vol0.7401 Bid10.8 Gamma0.0145 Theoretical11 Ask11.5 Theta-0.9289 Intrinsic Value-0.13 Volume3,847 Vega0.1481 Time Value11.13 Open Interest539 Rho0.023 Delta / Theta-0.5596 MSTR Put 290.00 Exp: Oct 24, 2025 Last: 11.19 Chg.: -30.06% SymbolMSTR\|20251024\|290.00P Delta-0.4803 Imp Vol0.7565 Bid10.8 Gamma0.0142 Theoretical11.19 Ask11.45 Theta-0.9188 Intrinsic Value0.13 Volume3,115 Vega0.1481 Time Value11.06 Open Interest1,816 Rho-0.0215 Delta / Theta0.5228
9.55	6.11%	9.5	10	1,278	292.50	12.5	-26.56%	12	12.8	287
MSTR Call 292.50 Exp: Oct 24, 2025 Last: 9.55 Chg.: 6.11% SymbolMSTR\|20251024\|292.50C Delta0.4823 Imp Vol0.7205 Bid9.5 Gamma0.0149 Theoretical9.55 Ask10 Theta-0.9039 Intrinsic Value-2.63 Volume1,278 Vega0.1481 Time Value12.18 Open Interest1,605 Rho0.0214 Delta / Theta-0.5336 MSTR Put 292.50 Exp: Oct 24, 2025 Last: 12.5 Chg.: -26.56% SymbolMSTR\|20251024\|292.50P Delta-0.5158 Imp Vol0.7544 Bid12 Gamma0.0142 Theoretical12.5 Ask12.8 Theta-0.9156 Intrinsic Value2.63 Volume287 Vega0.1481 Time Value9.87 Open Interest93 Rho-0.0231 Delta / Theta0.5634
8.62	6.42%	8.35	8.9	2,658	295.00	14	-26.16%	13.35	14.15	414
MSTR Call 295.00 Exp: Oct 24, 2025 Last: 8.62 Chg.: 6.42% SymbolMSTR\|20251024\|295.00C Delta0.4469 Imp Vol0.7299 Bid8.35 Gamma0.0146 Theoretical8.62 Ask8.9 Theta-0.9073 Intrinsic Value-5.13 Volume2,658 Vega0.1469 Time Value13.75 Open Interest335 Rho0.0199 Delta / Theta-0.4925 MSTR Put 295.00 Exp: Oct 24, 2025 Last: 14 Chg.: -26.16% SymbolMSTR\|20251024\|295.00P Delta-0.5502 Imp Vol0.7593 Bid13.35 Gamma0.014 Theoretical14 Ask14.15 Theta-0.9139 Intrinsic Value5.13 Volume414 Vega0.1471 Time Value8.87 Open Interest774 Rho-0.0245 Delta / Theta0.6021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,276.2	+85.6	+0.19%
US 500	6,678.5	+14.5	+0.22%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.40	+0.11	+0.18%
Crude Oil WTI	57.27	+0.12	+0.21%
Gold	4,263.76	+50.46	+1.20%
Silver	50.553	+0.449	+0.90%
Copper	4.9960	+0.0265	+0.53%
London Cocoa	4,106.00	0.00	0.00%
London Wheat	165.15	+0.00	+0.00%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.015	+0.005	+0.12%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
MSTR	289.87	+6.03	+2.12%
MSCI Japan Futures	10,670.00	0.00	0.00%
Banca Pueyo Bolsa.	67.489	+0.429	+0.64%
BlackRock Tactica.	15.77	+0.01	+0.06%
GS GMS Europe Equ.	30.410	-0.070	-0.23%
Rural Rendimiento.	317.798	+0.107	+0.03%
SJNK Happy Aging .	17,670.000	-11.000	-0.06%
Davis Real Estate.	41.14	+0.27	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M