Breaking News

Strategy 10 00 Perpetual Stride Prf Series A (STRD)

Symbol	Exchange	Currency
STRD	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
MSTRCHF	Switzerland	CHF	Delayed
1MSTR	Milan	EUR	Real-time
MSTR	Vienna	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

71.64 -1.63 -2.22%

14/10 - Closed. Currency in USD

After Hours

71.95

+0.31

+0.43%

0:49:50 - Real-time Data

Type: Equity

Market: United States

Volume: 69,369
Bid/Ask: 0.00 / 0.00
Day's Range: 71.51 - 73.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy 10 00 Perpetual Stride Prf Series A Option Chain

Get free option data for STRD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy 10 00 Perpetual Stride Prf Series A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.6	37.7	0	35.00	0	0%	0	0.05	0
STRD Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTRD\|20261016\|35.00C Delta0.9994 Imp Vol3.0782 Bid35.6 Gamma0.0001 Theoretical36.75 Ask37.7 Theta-0.0117 Intrinsic Value36.64 Volume0 Vega0.0001 Time Value-36.64 Open Interest0 Rho0.0019 Delta / Theta-85.6352 STRD Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTRD\|20261016\|35.00P Delta-0.0037 Imp Vol3.8195 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0558 Intrinsic Value-36.64 Volume0 Vega0.0006 Time Value36.64 Open Interest0 Rho0 Delta / Theta0.066
0	0%	30.6	32.7	0	40.00	0	0%	0	0.85	0
STRD Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTRD\|20261016\|40.00C Delta0.9996 Imp Vol2.4276 Bid30.6 Gamma0.0001 Theoretical31.75 Ask32.7 Theta-0.0091 Intrinsic Value31.64 Volume0 Vega0.0001 Time Value-31.64 Open Interest0 Rho0.0022 Delta / Theta-109.6394 STRD Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTRD\|20261016\|40.00P Delta-0.036 Imp Vol4.8768 Bid0 Gamma0.0031 Theoretical0.43 Ask0.85 Theta-0.5116 Intrinsic Value-31.64 Volume0 Vega0.0042 Time Value31.64 Open Interest0 Rho-0.0002 Delta / Theta0.0703
0	0%	25.6	27.7	0	45.00	0	0%	0	0.85	0
STRD Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTRD\|20261016\|45.00C Delta0.9998 Imp Vol1.7904 Bid25.6 Gamma0.0001 Theoretical26.75 Ask27.7 Theta-0.0063 Intrinsic Value26.64 Volume0 Vega0 Time Value-26.64 Open Interest0 Rho0.0025 Delta / Theta-157.9262 STRD Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTRD\|20261016\|45.00P Delta-0.0433 Imp Vol4.0295 Bid0 Gamma0.0043 Theoretical0.43 Ask0.85 Theta-0.4914 Intrinsic Value-26.64 Volume0 Vega0.0049 Time Value26.64 Open Interest0 Rho-0.0002 Delta / Theta0.0881
					71.64	Price @ Oct 14, 2026 20:14 GMT
0.05	-66.67%	0	0.05	13	75.00	3	71.43%	2.35	4.1	2
STRD Call 75.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -66.67% SymbolSTRD\|20261016\|75.00C Delta0.0361 Imp Vol0.3302 Bid0 Gamma0.0452 Theoretical0.03 Ask0.05 Theta-0.0351 Intrinsic Value-3.36 Volume13 Vega0.0042 Time Value3.41 Open Interest223 Rho0.0001 Delta / Theta-1.0311 STRD Put 75.00 Exp: Oct 16, 2026 Last: 3 Chg.: 71.43% SymbolSTRD\|20261016\|75.00P Delta-0.9751 Imp Vol0.3133 Bid2.35 Gamma0.0362 Theoretical3.27 Ask4.1 Theta-0.0207 Intrinsic Value3.36 Volume2 Vega0.003 Time Value-0.36 Open Interest4 Rho-0.0016 Delta / Theta47.1643
0	0%	0	0.5	0	80.00	0	0%	7.3	9.4	0
STRD Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTRD\|20261016\|80.00C Delta0.0952 Imp Vol1.0889 Bid0 Gamma0.0293 Theoretical0.25 Ask0.5 Theta-0.2455 Intrinsic Value-8.36 Volume0 Vega0.009 Time Value8.36 Open Interest3 Rho0.0004 Delta / Theta-0.3879 STRD Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTRD\|20261016\|80.00P Delta-0.9486 Imp Vol0.8882 Bid7.3 Gamma0.0225 Theoretical8.35 Ask9.4 Theta-0.1191 Intrinsic Value8.36 Volume0 Vega0.0056 Time Value-8.36 Open Interest0 Rho-0.0026 Delta / Theta7.965
0	0%	0	0.85	0	85.00	0	0%	12.3	14.4	0
STRD Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTRD\|20261016\|85.00C Delta0.1028 Imp Vol1.7215 Bid0 Gamma0.0196 Theoretical0.43 Ask0.85 Theta-0.4101 Intrinsic Value-13.36 Volume0 Vega0.0095 Time Value13.36 Open Interest4 Rho0.0004 Delta / Theta-0.2507 STRD Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTRD\|20261016\|85.00P Delta-0.9618 Imp Vol1.2648 Bid12.3 Gamma0.0125 Theoretical13.35 Ask14.4 Theta-0.134 Intrinsic Value13.36 Volume0 Vega0.0044 Time Value-13.36 Open Interest0 Rho-0.0027 Delta / Theta7.1792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STRD Comments

Write your thoughts about Strategy 10 00 Perpetual Stride Prf Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.09	+5.79	+0.06%
NSE All Share	247,673.65	+160.02	+0.06%
US 30	51,810.1	+187.8	+0.36%
US 500	7,699.5	-20.0	-0.26%
FTSE 100	10,757.06	+32.20	+0.30%
DAX	25,215.20	-83.41	-0.33%
South Africa Top 40	101,405.65	+707.57	+0.70%

Brent Oil	103.74	-2.32	-2.19%
Crude Oil WTI	94.64	-0.45	-0.47%
Gold	4,175.80	+67.90	+1.65%
Silver	56.750	+0.873	+1.56%
Copper	6.5625	-0.0980	-1.47%
London Cocoa	4,317.00	+25.00	+0.58%
London Wheat	206.75	+0.25	+0.12%

Nigeria 10Y	16.429	-0.002	-0.01%
Nigeria 2Y	15.782	+0.002	+0.01%
U.K. 10Y	5.3421	-0.0881	-1.62%
Germany 10Y	3.3861	-0.0801	-2.31%
U.S. 10Y	5.080	-0.109	-2.10%
U.S. 5Y	4.895	-0.097	-1.94%
U.S. 2Y	4.730	-0.072	-1.50%

Fidelitybk	20.000	-0.350	-1.72%
Zenith Bank	127.80	-0.20	-0.16%
UBA	43.00	+0.05	+0.12%
First HoldCo	136.85	0.00	0.00%
Guaranty Trust Holding	128.00	+0.30	+0.23%
Sterling Financial Holdings	76.850	-0.150	-0.19%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRD	71.64	-1.63	-2.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.40	+1.43%	99.37M
Zenith Bank	127.80	-0.16%	17.77M
Guaranty Trust Holding	128.00	+0.23%	12.17M
First HoldCo	136.85	0.00%	5.00M
Lafarge Africa	355.00	0.00%	2.75M
MTN Nigeria	844.00	0.00%	1.17M
Aradel Holdings	1,400.00	+1.67%	937.76K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	2.48M
eTranzact International	15.750	+9.76%	204.35K
Livestock	16.95	+9.71%	13.38M
Critical	3.54	+9.60%	4.52M
Fortis Global Insurance	1.75	+9.38%	802.40K
Secure Electronic Tech	0.72	+9.09%	9.76M
Multi-Trex Integrated Foods	0.50	+8.70%	110.00K

Name	Last	Chg. %	Vol.
UPDC REIT	23.50	-9.96%	4.08M
UPDC	3.90	-6.02%	3.95M
Regal Insurance	0.78	-4.88%	2.72M
Veritas Kapital	1.08	-3.57%	2.05M
RT Briscoe	9.25	-3.14%	630.64K
Chams	3.50	-2.78%	4.68M
Fidelitybk	20.000	-1.72%	4.64M