Breaking News

Strategy Inc Preferred Series A (STRC)

Symbol	Exchange	Currency
STRC	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

87.48 +1.77 +2.07%

10/07 - Closed. Currency in USD

Pre Market

87.69

+0.21

+0.24%

12:52:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,249,498
Bid/Ask: 0.00 / 0.00
Day's Range: 85.81 - 87.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Prf A Option Chain

Get free option data for STRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.9	49	0	40.00	0	0%	0	0.2	0
STRC Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260717\|40.00C Delta0 Imp Vol0 Bid45.9 Gamma0 Theoretical0 Ask49 Theta0 Intrinsic Value47.48 Volume0 Vega0 Time Value-47.48 Open Interest0 Rho0 Delta / Theta0 STRC Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260717\|40.00P Delta-0.0086 Imp Vol2.5711 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.0518 Intrinsic Value-47.48 Volume0 Vega0.0028 Time Value47.48 Open Interest770 Rho-0.0002 Delta / Theta0.1652
0	0%	40.9	44	0	45.00	0	0%	0	1.15	0
STRC Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260717\|45.00C Delta0 Imp Vol0 Bid40.9 Gamma0 Theoretical0 Ask44 Theta0 Intrinsic Value42.48 Volume0 Vega0 Time Value-42.48 Open Interest0 Rho0 Delta / Theta0 STRC Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260717\|45.00P Delta-0.0343 Imp Vol2.9877 Bid0 Gamma0.0021 Theoretical0.58 Ask1.15 Theta-0.1966 Intrinsic Value-42.48 Volume0 Vega0.0092 Time Value42.48 Open Interest72 Rho-0.0006 Delta / Theta0.1744
0	0%	35.9	39.1	0	50.00	0	0%	0	0.5	0
STRC Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260717\|50.00C Delta0 Imp Vol0 Bid35.9 Gamma0 Theoretical0 Ask39.1 Theta0 Intrinsic Value37.48 Volume0 Vega0 Time Value-37.48 Open Interest0 Rho0 Delta / Theta0 STRC Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260717\|50.00P Delta-0.0226 Imp Vol2.1941 Bid0 Gamma0.002 Theoretical0.25 Ask0.5 Theta-0.1019 Intrinsic Value-37.48 Volume0 Vega0.0065 Time Value37.48 Open Interest275 Rho-0.0004 Delta / Theta0.2215
					87.48	Price @ Jul 10, 2026 20:25 GMT
0.62	12.73%	0.6	0.65	382	90.00	3.65	-31.78%	3.5	4.9	147
STRC Call 90.00 Exp: Jul 17, 2026 Last: 0.62 Chg.: 12.73% SymbolSTRC\|20260717\|90.00C Delta0.2806 Imp Vol0.3022 Bid0.6 Gamma0.0918 Theoretical0.62 Ask0.65 Theta-0.0907 Intrinsic Value-2.52 Volume382 Vega0.0409 Time Value3.14 Open Interest5,544 Rho0.0046 Delta / Theta-3.0925 STRC Put 90.00 Exp: Jul 17, 2026 Last: 3.65 Chg.: -31.78% SymbolSTRC\|20260717\|90.00P Delta-0.6043 Imp Vol0.5996 Bid3.5 Gamma0.053 Theoretical4.2 Ask4.9 Theta-0.1956 Intrinsic Value2.52 Volume147 Vega0.0468 Time Value1.13 Open Interest1,994 Rho-0.0092 Delta / Theta3.0901
0.1	25%	0.1	0.15	637	95.00	7.7	-17.38%	6.8	7.7	13
STRC Call 95.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 25% SymbolSTRC\|20260717\|95.00C Delta0.0648 Imp Vol0.3713 Bid0.1 Gamma0.028 Theoretical0.13 Ask0.15 Theta-0.0413 Intrinsic Value-7.52 Volume637 Vega0.0154 Time Value7.62 Open Interest12,188 Rho0.0011 Delta / Theta-1.569 STRC Put 95.00 Exp: Jul 17, 2026 Last: 7.7 Chg.: -17.38% SymbolSTRC\|20260717\|95.00P Delta-0.8587 Imp Vol0.5204 Bid6.8 Gamma0.0358 Theoretical7.7 Ask7.7 Theta-0.0952 Intrinsic Value7.52 Volume13 Vega0.0272 Time Value0.18 Open Interest959 Rho-0.0111 Delta / Theta9.0217
0.02	-60%	0	0.05	50	100.00	13.05	0%	11.5	14.6	4
STRC Call 100.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: -60% SymbolSTRC\|20260717\|100.00C Delta0.0141 Imp Vol0.4236 Bid0 Gamma0.007 Theoretical0.03 Ask0.05 Theta-0.0133 Intrinsic Value-12.52 Volume50 Vega0.0043 Time Value12.54 Open Interest6,805 Rho0.0002 Delta / Theta-1.0581 STRC Put 100.00 Exp: Jul 17, 2026 Last: 13.05 Chg.: 0% SymbolSTRC\|20260717\|100.00P Delta-0.8476 Imp Vol0.8723 Bid11.5 Gamma0.0224 Theoretical13.05 Ask14.6 Theta-0.1719 Intrinsic Value12.52 Volume4 Vega0.0286 Time Value0.53 Open Interest736 Rho-0.0122 Delta / Theta4.9318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STRC Comments

Write your thoughts about Strategy Inc Preferred Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,793.81	-81.03	-0.91%
NSE All Share	241,901.97	-2052.48	-0.84%
US 30	52,572.0	-65.1	-0.12%
US 500	7,550.5	-24.8	-0.33%
FTSE 100	10,482.92	-14.37	-0.14%
DAX	25,103.29	+17.87	+0.07%
South Africa Top 40	101,762.24	-214.42	-0.21%

Brent Oil	78.54	+2.53	+3.33%
Crude Oil WTI	73.83	+2.42	+3.39%
Gold	4,064.57	-49.13	-1.19%
Silver	58.903	-1.262	-2.10%
Copper	6.3145	+0.0325	+0.52%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.276	+0.000	+0.00%
Nigeria 2Y	17.605	0.000	0.00%
U.K. 10Y	4.9223	+0.0508	+1.04%
Germany 10Y	3.0585	+0.0243	+0.80%
U.S. 10Y	4.576	+0.007	+0.15%
U.S. 5Y	4.321	+0.011	+0.26%
U.S. 2Y	4.221	+0.013	+0.31%

Fidelitybk	18.950	-0.050	-0.26%
Zenith Bank	107.95	-2.85	-2.57%
UBA	41.10	+0.10	+0.24%
First HoldCo	67.55	-1.65	-2.38%
Guaranty Trust Holding	124.80	-1.20	-0.95%
Sterling Bank	7.450	-0.150	-1.97%
Dangote Cement	1,025.00	-22.00	-2.10%

Recent Quotes

Name	Price	Chg.	Chg. %
STRC	87.48	+1.77	+2.07%
FBGL	0.56	-0.04	-6.76%
Brompton Global I.	34.05	+0.13	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	-2.78%	88.22M
Zenith Bank	107.95	-2.57%	6.34M
Guaranty Trust Holding	124.70	-1.03%	2.76M
Lafarge Africa	328.60	-1.91%	1.09M
MTN Nigeria	809.80	-0.02%	418.01K
Seplat Petroleum	10,227.60	-10.00%	292.59K
Aradel Holdings	1,419.00	-7.06%	286.33K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	1.25K
Chapel Hill Denham Management	163.30	+9.97%	347.39K
International Breweries	14.60	+9.77%	18.00M
UH REIT	76.25	+8.93%	10.62K
Champion Brew	13.30	+7.69%	235.96K
Abbey Mortgage Bank	9.85	+7.65%	1.50M
Eternaoil	31.00	+7.64%	166.34K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	189.000	-10.00%	2.23K
BUA Foods	845.10	-10.00%	238.68K
Presco	2,070.00	-10.00%	13.97K
Seplat Petroleum	10,227.60	-10.00%	292.59K
Multverse	22.95	-10.00%	10.27K
Nestle Nigeria	2,812.50	-10.00%	14.59K
Total Nig	576.00	-10.00%	4.67K