Breaking News

Strategy Inc Preferred Series A (STRC)

Symbol	Exchange	Currency
STRC	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MSTRD	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.38 +2.59 +2.79%

21/11 - Closed. Currency in USD

After Hours

95.38

0.00

0.00%

5:53:35 - Real-time Data

Type: Equity

Market: United States

Volume: 2,306,343
Bid/Ask: 0.00 / 0.00
Day's Range: 90.52 - 95.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Prf A Option Chain

Get free option data for STRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.9	47	0	50.00	0	0%	0	1	0
STRC Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSTRC\|20251219\|50.00C Delta0 Imp Vol0 Bid43.9 Gamma0 Theoretical0 Ask47 Theta0 Intrinsic Value45.38 Volume0 Vega0 Time Value-45.38 Open Interest0 Rho0 Delta / Theta0 STRC Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSTRC\|20251219\|50.00P Delta-0.0473 Imp Vol1.6169 Bid0 Gamma0.0023 Theoretical1 Ask1 Theta-0.0747 Intrinsic Value-45.38 Volume0 Vega0.026 Time Value45.38 Open Interest0 Rho-0.0039 Delta / Theta0.633
0	0%	38.9	42	0	55.00	0	0%	0	1.05	0
STRC Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSTRC\|20251219\|55.00C Delta0 Imp Vol0 Bid38.9 Gamma0 Theoretical0 Ask42 Theta0 Intrinsic Value40.38 Volume0 Vega0 Time Value-40.38 Open Interest0 Rho0 Delta / Theta0 STRC Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSTRC\|20251219\|55.00P Delta-0.0556 Imp Vol1.4321 Bid0 Gamma0.003 Theoretical1.05 Ask1.05 Theta-0.0752 Intrinsic Value-40.38 Volume0 Vega0.0296 Time Value40.38 Open Interest0 Rho-0.0045 Delta / Theta0.7396
0	0%	34	37	0	60.00	0.15	0%	0.15	1.05	5
STRC Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSTRC\|20251219\|60.00C Delta0 Imp Vol0 Bid34 Gamma0 Theoretical0 Ask37 Theta0 Intrinsic Value35.38 Volume0 Vega0 Time Value-35.38 Open Interest0 Rho0 Delta / Theta0 STRC Put 60.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolSTRC\|20251219\|60.00P Delta-0.0173 Imp Vol0.8426 Bid0.15 Gamma0.0019 Theoretical0.15 Ask1.05 Theta-0.0168 Intrinsic Value-35.38 Volume5 Vega0.0113 Time Value35.53 Open Interest0 Rho-0.0013 Delta / Theta1.0273
					95.38	Price @ Nov 21, 2025 21:23 GMT
0.3	-47.37%	0.2	0.25	133	100.00	5.28	-40%	5	6	27
STRC Call 100.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: -47.37% SymbolSTRC\|20251219\|100.00C Delta0.1262 Imp Vol0.1379 Bid0.2 Gamma0.0569 Theoretical0.23 Ask0.25 Theta-0.0147 Intrinsic Value-4.62 Volume133 Vega0.0547 Time Value4.92 Open Interest786 Rho0.0091 Delta / Theta-8.5671 STRC Put 100.00 Exp: Dec 19, 2025 Last: 5.28 Chg.: -40% SymbolSTRC\|20251219\|100.00P Delta-0.76 Imp Vol0.234 Bid5 Gamma0.0526 Theoretical5.28 Ask6 Theta-0.0292 Intrinsic Value4.62 Volume27 Vega0.0799 Time Value0.66 Open Interest390 Rho-0.038 Delta / Theta26.0533
0.07	0%	0	1	0	105.00	10.24	0%	9	11.9	2
STRC Call 105.00 Exp: Dec 19, 2025 Last: 0.07 Chg.: 0% SymbolSTRC\|20251219\|105.00C Delta0.1944 Imp Vol0.3687 Bid0 Gamma0.0283 Theoretical1 Ask1 Theta-0.0497 Intrinsic Value-9.62 Volume0 Vega0.0727 Time Value9.69 Open Interest10 Rho0.0135 Delta / Theta-3.9096 STRC Put 105.00 Exp: Dec 19, 2025 Last: 10.24 Chg.: 0% SymbolSTRC\|20251219\|105.00P Delta-0.8314 Imp Vol0.3531 Bid9 Gamma0.0282 Theoretical10.24 Ask11.9 Theta-0.0364 Intrinsic Value9.62 Volume2 Vega0.0648 Time Value0.62 Open Interest4 Rho-0.0415 Delta / Theta22.8437
0	0%	0	0.95	0	110.00	0	0%	13.7	16.8	0
STRC Call 110.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSTRC\|20251219\|110.00C Delta0.1556 Imp Vol0.4682 Bid0 Gamma0.0193 Theoretical0.95 Ask0.95 Theta-0.0542 Intrinsic Value-14.62 Volume0 Vega0.0631 Time Value14.62 Open Interest0 Rho0.0107 Delta / Theta-2.8687 STRC Put 110.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSTRC\|20251219\|110.00P Delta-0.8617 Imp Vol0.4527 Bid13.7 Gamma0.019 Theoretical15.25 Ask16.8 Theta-0.0405 Intrinsic Value14.62 Volume0 Vega0.0579 Time Value-14.62 Open Interest0 Rho-0.0454 Delta / Theta21.2686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STRC Comments

Write your thoughts about Strategy Inc Preferred Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,366.7	+121.1	+0.26%
US 500	6,634.7	+31.7	+0.48%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	61.96	+0.02	+0.03%
Crude Oil WTI	58.06	+0.25	+0.43%
Gold	4,076.20	-39.80	-0.97%
Silver	49.555	-0.358	-0.72%
Copper	5.0798	-0.0202	-0.40%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	0.000	0.00%
U.S. 5Y	3.619	+0.001	+0.03%
U.S. 2Y	3.505	-0.009	-0.26%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STRC	95.38	+2.59	+2.79%
Mercer Global Sma.	392.960	-3.300	-0.83%
iShares MSCI Emer.	98.90	-2.24	-2.21%
BOSC	4.370	+0.050	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M