Breaking News

Microstrategy Inc Preferred Series A (STRC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.62 +1.22 +1.25%

20/10 - Closed. Currency in USD

After Hours

98.76

+0.14

+0.14%

0:57:56 - Real-time Data

Type: Equity

Market: United States

Volume: 587,616
Bid/Ask: 0.00 / 0.00
Day's Range: 98.20 - 98.80

General
Chart
- Streaming charts
- Interactive Chart
Technical
Forum

Microstrategy Prf h Option Chain

Get free option data for STRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microstrategy Prf h options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.3	45.2	0	55.00	0	0%	0	0.95	0
STRC Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRC\|20251121\|55.00C Delta0 Imp Vol0 Bid42.3 Gamma0 Theoretical0 Ask45.2 Theta0 Intrinsic Value43.62 Volume0 Vega0 Time Value-43.62 Open Interest0 Rho0 Delta / Theta0 STRC Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRC\|20251121\|55.00P Delta-0.0487 Imp Vol1.365 Bid0 Gamma0.0025 Theoretical0.95 Ask0.95 Theta-0.0624 Intrinsic Value-43.62 Volume0 Vega0.0295 Time Value43.62 Open Interest0 Rho-0.0047 Delta / Theta0.7811
0	0%	37.3	40.2	0	60.00	0	0%	0	0.95	0
STRC Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRC\|20251121\|60.00C Delta0 Imp Vol0 Bid37.3 Gamma0 Theoretical0 Ask40.2 Theta0 Intrinsic Value38.62 Volume0 Vega0 Time Value-38.62 Open Interest0 Rho0 Delta / Theta0 STRC Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRC\|20251121\|60.00P Delta-0.0555 Imp Vol1.1948 Bid0 Gamma0.0032 Theoretical0.95 Ask0.95 Theta-0.0605 Intrinsic Value-38.62 Volume0 Vega0.0328 Time Value38.62 Open Interest0 Rho-0.0052 Delta / Theta0.918
0	0%	32.3	35.2	0	65.00	0	0%	0	1	0
STRC Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRC\|20251121\|65.00C Delta0 Imp Vol0 Bid32.3 Gamma0 Theoretical0 Ask35.2 Theta0 Intrinsic Value33.62 Volume0 Vega0 Time Value-33.62 Open Interest0 Rho0 Delta / Theta0 STRC Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRC\|20251121\|65.00P Delta-0.0656 Imp Vol1.0505 Bid0 Gamma0.0042 Theoretical1 Ask1 Theta-0.0605 Intrinsic Value-33.62 Volume0 Vega0.0373 Time Value33.62 Open Interest0 Rho-0.0061 Delta / Theta1.0846
					98.62	Price @ Oct 20, 2025 20:23 GMT
0.17	0%	0.2	0.3	64	100.00	2.8	0%	1.95	3.1	0
STRC Call 100.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolSTRC\|20251121\|100.00C Delta0.2729 Imp Vol0.0515 Bid0.2 Gamma0.221 Theoretical0.25 Ask0.3 Theta-0.0109 Intrinsic Value-1.38 Volume64 Vega0.0971 Time Value1.55 Open Interest101 Rho0.0234 Delta / Theta-25.1116 STRC Put 100.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: 0% SymbolSTRC\|20251121\|100.00P Delta-0.5761 Imp Vol0.1697 Bid1.95 Gamma0.0853 Theoretical2.53 Ask3.1 Theta-0.025 Intrinsic Value1.38 Volume0 Vega0.1138 Time Value1.42 Open Interest16 Rho-0.0392 Delta / Theta22.998
0	0%	0	0.05	0	105.00	0	0%	5.9	8.5	0
STRC Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRC\|20251121\|105.00C Delta0.039 Imp Vol0.1103 Bid0 Gamma0.0262 Theoretical0.05 Ask0.05 Theta-0.0047 Intrinsic Value-6.38 Volume0 Vega0.0247 Time Value6.38 Open Interest0 Rho0.0033 Delta / Theta-8.3174 STRC Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRC\|20251121\|105.00P Delta-0.7563 Imp Vol0.2817 Bid5.9 Gamma0.0391 Theoretical7.2 Ask8.5 Theta-0.0338 Intrinsic Value6.38 Volume0 Vega0.0908 Time Value-6.38 Open Interest0 Rho-0.0473 Delta / Theta22.3926
0	0%	0	1	0	110.00	0	0%	10.8	13.4	0
STRC Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRC\|20251121\|110.00C Delta0.1809 Imp Vol0.3658 Bid0 Gamma0.0246 Theoretical1 Ask1 Theta-0.0459 Intrinsic Value-11.38 Volume0 Vega0.0769 Time Value11.38 Open Interest0 Rho0.0148 Delta / Theta-3.9409 STRC Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRC\|20251121\|110.00P Delta-0.819 Imp Vol0.3802 Bid10.8 Gamma0.0244 Theoretical12.1 Ask13.4 Theta-0.0386 Intrinsic Value11.38 Volume0 Vega0.0763 Time Value-11.38 Open Interest0 Rho-0.0514 Delta / Theta21.2087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STRC Comments

Write your thoughts about Microstrategy Inc Preferred Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,761.5	+54.9	+0.12%
US 500	6,742.6	+7.5	+0.11%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.85	-0.05	-0.08%
Crude Oil WTI	56.88	-0.14	-0.25%
Gold	4,379.41	+20.01	+0.46%
Silver	51.415	+0.031	+0.06%
Copper	5.0580	+0.0087	+0.17%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.982	-0.003	-0.08%
U.S. 5Y	3.576	-0.003	-0.08%
U.S. 2Y	3.461	-0.003	-0.09%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STRC	98.62	+1.22	+1.25%
Great-West S&P 50.	42.85	+0.22	+0.52%
Penghua CSI 300 I.	1.358	+0.006	+0.47%
NQ Commodity 2nd .	247.41	0.00	0.00%
KSM CERT BNK	16,030.00	0.00	0.00%
Hwabao WP Selecte.	2.660	+0.035	+1.33%
Man AHL Multi Str.	115.170	+0.820	+0.72%
HDFC TaxSaver -Di.	106.238	+0.366	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K