Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

68.05 -0.30 -0.44%

- Closed. Currency in USD

After Hours

69.00

+0.95

+1.40%

- Real-time Data

Type: Equity

Market: United States

Volume: 48,210
Bid/Ask: 0.00 / 0.00
Day's Range: 67.97 - 68.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Prf Option Chain

Get free option data for STRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
65.8	-0.47%	64.4	66.2	2	30.00	0.01	0%	0	0.01	0
MSTR Call 30.00 Exp: Aug 14, 2026 Last: 65.8 Chg.: -0.47% SymbolMSTR\|20260814\|30.00C Delta0.9867 Imp Vol8.1262 Bid64.4 Gamma0.0006 Theoretical65.3 Ask66.2 Theta-0.4912 Intrinsic Value64.83 Volume2 Vega0.0024 Time Value0.97 Open Interest4,868 Rho0.0016 Delta / Theta-2.0085 MSTR Put 30.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260814\|30.00P Delta-0.0005 Imp Vol5.0017 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0153 Intrinsic Value-64.83 Volume0 Vega0.0001 Time Value64.84 Open Interest202 Rho0 Delta / Theta0.0319
60.21	0%	59.4	61.35	2	35.00	0	0%	0	0.01	0
MSTR Call 35.00 Exp: Aug 14, 2026 Last: 60.21 Chg.: 0% SymbolMSTR\|20260814\|35.00C Delta0.9823 Imp Vol7.3642 Bid59.4 Gamma0.0008 Theoretical60.38 Ask61.35 Theta-0.5679 Intrinsic Value59.83 Volume2 Vega0.0031 Time Value0.38 Open Interest12 Rho0.0018 Delta / Theta-1.7297 MSTR Put 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260814\|35.00P Delta-0.0006 Imp Vol4.355 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0152 Intrinsic Value-59.83 Volume0 Vega0.0001 Time Value59.83 Open Interest625 Rho0 Delta / Theta0.0371
55.21	0%	54.4	56.35	2	40.00	0.01	0%	0	0.01	106
MSTR Call 40.00 Exp: Aug 14, 2026 Last: 55.21 Chg.: 0% SymbolMSTR\|20260814\|40.00C Delta0.9797 Imp Vol6.4567 Bid54.4 Gamma0.0011 Theoretical55.38 Ask56.35 Theta-0.5593 Intrinsic Value54.83 Volume2 Vega0.0034 Time Value0.38 Open Interest47 Rho0.0021 Delta / Theta-1.7517 MSTR Put 40.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260814\|40.00P Delta-0.0006 Imp Vol3.7957 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.015 Intrinsic Value-54.83 Volume106 Vega0.0002 Time Value54.84 Open Interest1,748 Rho0 Delta / Theta0.043
					94.83	Price @ Aug 12, 2026 20:22 GMT
1.88	-41.25%	1.8	1.9	1,469	95.00	2	-1.96%	1.9	2.06	2,631
MSTR Call 95.00 Exp: Aug 14, 2026 Last: 1.88 Chg.: -41.25% SymbolMSTR\|20260814\|95.00C Delta0.4976 Imp Vol0.6868 Bid1.8 Gamma0.0828 Theoretical1.85 Ask1.9 Theta-0.4853 Intrinsic Value-0.17 Volume1,469 Vega0.028 Time Value2.05 Open Interest1,595 Rho0.0025 Delta / Theta-1.0254 MSTR Put 95.00 Exp: Aug 14, 2026 Last: 2 Chg.: -1.96% SymbolMSTR\|20260814\|95.00P Delta-0.5029 Imp Vol0.6789 Bid1.9 Gamma0.0838 Theoretical1.98 Ask2.06 Theta-0.4709 Intrinsic Value0.17 Volume2,631 Vega0.028 Time Value1.83 Open Interest6,791 Rho-0.0024 Delta / Theta1.068
1.5	-43.4%	1.4	1.54	1,288	96.00	2.46	-1.99%	2.41	2.71	334
MSTR Call 96.00 Exp: Aug 14, 2026 Last: 1.5 Chg.: -43.4% SymbolMSTR\|20260814\|96.00C Delta0.4191 Imp Vol0.7074 Bid1.4 Gamma0.0787 Theoretical1.47 Ask1.54 Theta-0.4888 Intrinsic Value-1.17 Volume1,288 Vega0.0274 Time Value2.67 Open Interest872 Rho0.0021 Delta / Theta-0.8573 MSTR Put 96.00 Exp: Aug 14, 2026 Last: 2.46 Chg.: -1.99% SymbolMSTR\|20260814\|96.00P Delta-0.5846 Imp Vol0.6847 Bid2.41 Gamma0.0812 Theoretical2.56 Ask2.71 Theta-0.4635 Intrinsic Value1.17 Volume334 Vega0.0274 Time Value1.29 Open Interest2,102 Rho-0.0027 Delta / Theta1.2613
1.29	-46.69%	1.25	1.34	1,334	96.50	2.76	0.73%	2.72	3.1	684
MSTR Call 96.50 Exp: Aug 14, 2026 Last: 1.29 Chg.: -46.69% SymbolMSTR\|20260814\|96.50C Delta0.3818 Imp Vol0.713 Bid1.25 Gamma0.0762 Theoretical1.3 Ask1.34 Theta-0.4806 Intrinsic Value-1.67 Volume1,334 Vega0.0268 Time Value2.96 Open Interest474 Rho0.0019 Delta / Theta-0.7946 MSTR Put 96.50 Exp: Aug 14, 2026 Last: 2.76 Chg.: 0.73% SymbolMSTR\|20260814\|96.50P Delta-0.6213 Imp Vol0.699 Bid2.72 Gamma0.0776 Theoretical2.91 Ask3.1 Theta-0.4613 Intrinsic Value1.67 Volume684 Vega0.0267 Time Value1.09 Open Interest424 Rho-0.0029 Delta / Theta1.3469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,941.01	-107.12	-1.18%
NSE All Share	243,967.09	-2756.48	-1.12%
US 30	53,765.6	-26.4	-0.05%
US 500	7,745.1	+17.0	+0.22%
FTSE 100	10,833.15	-11.04	-0.10%
DAX	26,331.07	-60.35	-0.23%
South Africa Top 40	107,214.40	-871.20	-0.81%

Brent Oil	88.37	0.00	0.00%
Crude Oil WTI	82.58	-0.62	-0.75%
Gold	4,469.20	+28.10	+0.63%
Silver	65.540	+0.605	+0.93%
Copper	6.6078	-0.0263	-0.40%
London Cocoa	4,110.00	+0.00	+0.00%
London Wheat	200.50	+0.00	+0.00%

Nigeria 10Y	17.327	+0.113	+0.66%
Nigeria 2Y	17.044	-0.002	-0.01%
U.K. 10Y	4.9775	+0.0026	+0.05%
Germany 10Y	3.1570	0.0000	0.00%
U.S. 10Y	4.688	+0.004	+0.09%
U.S. 5Y	4.380	-0.005	-0.11%
U.S. 2Y	4.201	-0.017	-0.40%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	124.80	-1.70	-1.34%
UBA	45.45	-1.00	-2.15%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	-0.30	-0.23%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STRK	68.05	-0.30	-0.44%
APP	303.81	-14.87	-4.67%
ACA	145.05	+0.14	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	0.00%	853.16M
First HoldCo	140.00	0.00%	28.28M
Zenith Bank	124.80	-1.34%	14.08M
Guaranty Trust Holding	128.50	-0.23%	6.73M
Lafarge Africa	350.00	-2.48%	4.37M
Nestle Nigeria	2,800.00	+1.82%	394.17K
Seplat Petroleum	11,363.90	0.00%	181.90K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.40	+10.00%	2.01M
ETI	71.40	+9.93%	461.69K
Transexpr	2.36	+9.77%	308.58K
CWG	21.400	+9.74%	3.07M
Cornerst	5.50	+6.80%	1.55M
Veritas Kapital	1.36	+6.25%	9.56M
Linkassure	1.84	+4.55%	9.60M

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	299.97K
Unilever Nigeria	131.40	-9.97%	296.13K
John Holt PLC	9.10	-9.90%	283.26K
AVA Capital	8.10	-9.50%	18.46M
Austin Laz	2.90	-8.81%	1.28M
Neimeth	8.05	-6.40%	901.47K
Abbey Mortgage Bank	8.10	-4.71%	1.11M