Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MSTRD	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.56 -0.44 -0.51%

16:16:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 73,176
Bid/Ask: 0.00 / 0.00
Day's Range: 84.00 - 87.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Strategy Prf Option Chain

Get free option data for STRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.5	10.5%	10.85	11.85	2	262.50	5.45	5.45%	5.1	5.85	86
MSTR Call 262.50 Exp: Nov 07, 2025 Last: 10.5 Chg.: 10.5% SymbolMSTR\|20251107\|262.50C Delta0.6428 Imp Vol0.6979 Bid10.85 Gamma0.019 Theoretical11.35 Ask11.85 Theta-0.9328 Intrinsic Value6.73 Volume2 Vega0.105 Time Value3.77 Open Interest113 Rho0.0177 Delta / Theta-0.6891 MSTR Put 262.50 Exp: Nov 07, 2025 Last: 5.45 Chg.: 5.45% SymbolMSTR\|20251107\|262.50P Delta-0.3642 Imp Vol0.7441 Bid5.1 Gamma0.018 Theoretical5.45 Ask5.85 Theta-0.9731 Intrinsic Value-6.73 Volume86 Vega0.1057 Time Value12.18 Open Interest780 Rho-0.0101 Delta / Theta0.3743
10	10%	9.4	10	99	265.00	6.3	6.3%	6.3	6.75	110
MSTR Call 265.00 Exp: Nov 07, 2025 Last: 10 Chg.: 10% SymbolMSTR\|20251107\|265.00C Delta0.5924 Imp Vol0.7093 Bid9.4 Gamma0.0195 Theoretical10 Ask10 Theta-0.9842 Intrinsic Value4.23 Volume99 Vega0.1092 Time Value5.77 Open Interest293 Rho0.0164 Delta / Theta-0.6019 MSTR Put 265.00 Exp: Nov 07, 2025 Last: 6.3 Chg.: 6.3% SymbolMSTR\|20251107\|265.00P Delta-0.4094 Imp Vol0.7264 Bid6.3 Gamma0.019 Theoretical6.3 Ask6.75 Theta-0.9818 Intrinsic Value-4.23 Volume110 Vega0.1093 Time Value10.53 Open Interest1,648 Rho-0.0113 Delta / Theta0.417
8.4	8.4%	8	8.7	36	267.50	7.5	7.5%	7	7.8	67
MSTR Call 267.50 Exp: Nov 07, 2025 Last: 8.4 Chg.: 8.4% SymbolMSTR\|20251107\|267.50C Delta0.5431 Imp Vol0.6864 Bid8 Gamma0.0205 Theoretical8.4 Ask8.7 Theta-0.9721 Intrinsic Value1.73 Volume36 Vega0.1116 Time Value6.67 Open Interest463 Rho0.0151 Delta / Theta-0.5587 MSTR Put 267.50 Exp: Nov 07, 2025 Last: 7.5 Chg.: 7.5% SymbolMSTR\|20251107\|267.50P Delta-0.4581 Imp Vol0.7301 Bid7 Gamma0.0193 Theoretical7.5 Ask7.8 Theta-1.0064 Intrinsic Value-1.73 Volume67 Vega0.1116 Time Value9.23 Open Interest465 Rho-0.0126 Delta / Theta0.4552
					269.23	Price @ Nov 03, 2025 14:54 GMT
7.45	7.45%	6.65	7.45	165	270.00	9	9%	8.1	9	25
MSTR Call 270.00 Exp: Nov 07, 2025 Last: 7.45 Chg.: 7.45% SymbolMSTR\|20251107\|270.00C Delta0.4928 Imp Vol0.7106 Bid6.65 Gamma0.02 Theoretical7.45 Ask7.45 Theta-1.0101 Intrinsic Value-0.77 Volume165 Vega0.1122 Time Value8.22 Open Interest4,376 Rho0.0137 Delta / Theta-0.4879 MSTR Put 270.00 Exp: Nov 07, 2025 Last: 9 Chg.: 9% SymbolMSTR\|20251107\|270.00P Delta-0.5057 Imp Vol0.7495 Bid8.1 Gamma0.0189 Theoretical9 Ask9 Theta-1.0381 Intrinsic Value0.77 Volume25 Vega0.1122 Time Value8.23 Open Interest4,026 Rho-0.0138 Delta / Theta0.4871
5.6	5.6%	5.5	6.1	20	272.50	11.9	11.9%	9.45	10.5	6
MSTR Call 272.50 Exp: Nov 07, 2025 Last: 5.6 Chg.: 5.6% SymbolMSTR\|20251107\|272.50C Delta0.4347 Imp Vol0.6426 Bid5.5 Gamma0.0218 Theoretical5.6 Ask6.1 Theta-0.9014 Intrinsic Value-3.27 Volume20 Vega0.1107 Time Value8.87 Open Interest506 Rho0.0122 Delta / Theta-0.4823 MSTR Put 272.50 Exp: Nov 07, 2025 Last: 11.9 Chg.: 11.9% SymbolMSTR\|20251107\|272.50P Delta-0.5569 Imp Vol0.7113 Bid9.45 Gamma0.0198 Theoretical9.975 Ask10.5 Theta-0.9732 Intrinsic Value3.27 Volume6 Vega0.1111 Time Value8.63 Open Interest297 Rho-0.0151 Delta / Theta0.5722
4.9	4.9%	4.6	5	184	275.00	11.7	11.7%	10.85	11.7	11
MSTR Call 275.00 Exp: Nov 07, 2025 Last: 4.9 Chg.: 4.9% SymbolMSTR\|20251107\|275.00C Delta0.387 Imp Vol0.6664 Bid4.6 Gamma0.0204 Theoretical4.9 Ask5 Theta-0.9078 Intrinsic Value-5.77 Volume184 Vega0.1077 Time Value10.67 Open Interest3,425 Rho0.0109 Delta / Theta-0.4264 MSTR Put 275.00 Exp: Nov 07, 2025 Last: 11.7 Chg.: 11.7% SymbolMSTR\|20251107\|275.00P Delta-0.6015 Imp Vol0.7298 Bid10.85 Gamma0.0188 Theoretical11.7 Ask11.7 Theta-0.9749 Intrinsic Value5.77 Volume11 Vega0.1086 Time Value5.93 Open Interest1,637 Rho-0.0162 Delta / Theta0.617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,357.7	-205.0	-0.43%
US 500	6,836.0	-4.2	-0.06%
FTSE 100	9,703.90	-13.35	-0.14%
DAX	24,154.34	+199.89	+0.83%
South Africa Top 40	101,484.75	-452.09	-0.44%

Brent Oil	64.63	-0.14	-0.22%
Crude Oil WTI	60.81	-0.17	-0.28%
Gold	4,037.20	+40.70	+1.02%
Silver	48.500	+0.340	+0.71%
Copper	5.0700	-0.0190	-0.37%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4240	+0.0140	+0.32%
Germany 10Y	2.6473	+0.0093	+0.35%
U.S. 10Y	4.102	0.000	0.00%
U.S. 5Y	3.706	-0.011	-0.30%
U.S. 2Y	3.592	-0.014	-0.39%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STRK	85.56	-0.44	-0.51%
UBSN/ETH	0.00000002	+0.00000001	+100.00%
NOMA	8.90	-12.10	-57.62%
Tradr 2X Long OPE.	29.26	-2.04	-6.52%
PARK			%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.10M
Mutual Benefits Assurance	3.80	-7.09%	6.29M