Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MSTRD	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.48 -1.34 -1.56%

26/01 - Closed. Currency in USD

After Hours

84.47

-0.01

-0.01%

2:57:02 - Real-time Data

Type: Equity

Market: United States

Volume: 107,483
Bid/Ask: 0.00 / 0.00
Day's Range: 84.30 - 85.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Prf Option Chain

Get free option data for STRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
80.47	0%	74.8	77.85	0	85.00	0.01	0%	0.01	0.03	462
MSTR Call 85.00 Exp: Jan 30, 2026 Last: 80.47 Chg.: 0% SymbolMSTR\|20260130\|85.00C Delta0 Imp Vol0 Bid74.8 Gamma0 Theoretical0 Ask77.85 Theta0 Intrinsic Value75.52 Volume0 Vega0 Time Value4.95 Open Interest52 Rho0 Delta / Theta0 MSTR Put 85.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260130\|85.00P Delta-0.001 Imp Vol2.0548 Bid0.01 Gamma0.0001 Theoretical0.01 Ask0.03 Theta-0.0144 Intrinsic Value-75.52 Volume462 Vega0.0006 Time Value75.53 Open Interest3,425 Rho0 Delta / Theta0.0682
74	0.2%	70.15	72.8	22	90.00	0.01	-66.67%	0	0.02	153
MSTR Call 90.00 Exp: Jan 30, 2026 Last: 74 Chg.: 0.2% SymbolMSTR\|20260130\|90.00C Delta0 Imp Vol0 Bid70.15 Gamma0 Theoretical0 Ask72.8 Theta0 Intrinsic Value70.52 Volume22 Vega0 Time Value3.48 Open Interest23 Rho0 Delta / Theta0 MSTR Put 90.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: -66.67% SymbolMSTR\|20260130\|90.00P Delta-0.0011 Imp Vol1.8826 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0142 Intrinsic Value-70.52 Volume153 Vega0.0006 Time Value70.53 Open Interest1,761 Rho0 Delta / Theta0.075
73.21	0%	64.8	67.6	0	95.00	0.01	-66.67%	0.01	0.02	49
MSTR Call 95.00 Exp: Jan 30, 2026 Last: 73.21 Chg.: 0% SymbolMSTR\|20260130\|95.00C Delta0 Imp Vol0 Bid64.8 Gamma0 Theoretical0 Ask67.6 Theta0 Intrinsic Value65.52 Volume0 Vega0 Time Value7.69 Open Interest2 Rho0 Delta / Theta0 MSTR Put 95.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: -66.67% SymbolMSTR\|20260130\|95.00P Delta-0.0012 Imp Vol1.7193 Bid0.01 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0141 Intrinsic Value-65.52 Volume49 Vega0.0007 Time Value65.53 Open Interest1,098 Rho0 Delta / Theta0.0828
					160.52	Price @ Jan 26, 2026 21:21 GMT
4.45	-24.96%	4.35	4.55	7,234	162.50	5.26	2.33%	5.1	5.4	2,137
MSTR Call 162.50 Exp: Jan 30, 2026 Last: 4.45 Chg.: -24.96% SymbolMSTR\|20260130\|162.50C Delta0.4888 Imp Vol0.715 Bid4.35 Gamma0.033 Theoretical4.45 Ask4.55 Theta-0.6105 Intrinsic Value-1.98 Volume7,234 Vega0.0675 Time Value6.43 Open Interest2,382 Rho0.0082 Delta / Theta-0.8006 MSTR Put 162.50 Exp: Jan 30, 2026 Last: 5.26 Chg.: 2.33% SymbolMSTR\|20260130\|162.50P Delta-0.5116 Imp Vol0.7166 Bid5.1 Gamma0.0329 Theoretical5.26 Ask5.4 Theta-0.5967 Intrinsic Value1.98 Volume2,137 Vega0.0675 Time Value3.28 Open Interest898 Rho-0.0084 Delta / Theta0.8573
3.45	-26.6%	3.35	3.5	12,092	165.00	6.8	5.59%	6.5	7	1,606
MSTR Call 165.00 Exp: Jan 30, 2026 Last: 3.45 Chg.: -26.6% SymbolMSTR\|20260130\|165.00C Delta0.4094 Imp Vol0.7221 Bid3.35 Gamma0.0318 Theoretical3.45 Ask3.5 Theta-0.5998 Intrinsic Value-4.48 Volume12,092 Vega0.0658 Time Value7.93 Open Interest21,970 Rho0.0069 Delta / Theta-0.6826 MSTR Put 165.00 Exp: Jan 30, 2026 Last: 6.8 Chg.: 5.59% SymbolMSTR\|20260130\|165.00P Delta-0.5899 Imp Vol0.7297 Bid6.5 Gamma0.0315 Theoretical6.8 Ask7 Theta-0.5913 Intrinsic Value4.48 Volume1,606 Vega0.0658 Time Value2.32 Open Interest2,511 Rho-0.0096 Delta / Theta0.9976
2.58	-31.38%	2.54	2.64	3,185	167.50	9	13.78%	8.15	8.7	65
MSTR Call 167.50 Exp: Jan 30, 2026 Last: 2.58 Chg.: -31.38% SymbolMSTR\|20260130\|167.50C Delta0.3338 Imp Vol0.7201 Bid2.54 Gamma0.0299 Theoretical2.58 Ask2.64 Theta-0.5592 Intrinsic Value-6.98 Volume3,185 Vega0.0616 Time Value9.56 Open Interest55,593 Rho0.0056 Delta / Theta-0.5969 MSTR Put 167.50 Exp: Jan 30, 2026 Last: 9 Chg.: 13.78% SymbolMSTR\|20260130\|167.50P Delta-0.665 Imp Vol0.7274 Bid8.15 Gamma0.0297 Theoretical8.43 Ask8.7 Theta-0.5507 Intrinsic Value6.98 Volume65 Vega0.0616 Time Value2.02 Open Interest741 Rho-0.0106 Delta / Theta1.2075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,985.59	-1.09	-0.02%
NSE All Share	165,517.56	+5.38	+0.00%
US 30	49,356.6	-55.8	-0.11%
US 500	6,968.5	+18.2	+0.26%
FTSE 100	10,148.85	+5.41	+0.05%
DAX	24,933.08	+32.37	+0.13%
South Africa Top 40	116,709.21	+2351.49	+2.06%

Brent Oil	64.31	-0.46	-0.71%
Crude Oil WTI	60.24	-0.39	-0.64%
Gold	5,107.35	-14.95	-0.29%
Silver	109.923	-5.582	-4.83%
Copper	5.8948	-0.0115	-0.19%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5000	-0.0220	-0.49%
Germany 10Y	2.8692	-0.0338	-1.16%
U.S. 10Y	4.226	+0.012	+0.28%
U.S. 5Y	3.830	+0.012	+0.31%
U.S. 2Y	3.595	+0.005	+0.14%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	71.00	0.00	0.00%
UBA	44.50	+0.60	+1.37%
First HoldCo	49.00	0.00	0.00%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.000	-0.500	-6.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRK	84.48	-1.34	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	31.56M
Zenith Bank	71.00	0.00%	25.98M
Nigerian Breweries	78.00	+1.30%	19.15M
Nahco	113.000	+2.73%	6.80M
Lafarge Africa	156.00	0.00%	5.10M
MTN Nigeria	580.00	0.00%	1.48M
Aradel Holdings	780.00	0.00%	1.30M

Name	Last	Chg. %	Vol.
Npfmcrfbk	5.610	+10.00%	5.28M
Morison Industries	8.27	+9.97%	104.75K
UH REIT	78.45	+9.95%	1.18M
Deap Capital Management Trust	7.85	+9.94%	8.48M
Rtbriscoe	6.57	+9.87%	5.38M
SCOA Nigeria	26.150	+9.87%	206.17K
Skyway Aviation Handling Company	109.80	+9.85%	932.22K

Name	Last	Chg. %	Vol.
Maybaker	39.150	-10.00%	4.25M
Neimeth	11.95	-9.81%	16.91M
Abctrans	5.15	-9.33%	912.25K
CWG	22.100	-9.05%	6.12M
Sovereign Trust Insurance Plc	3.45	-8.97%	1.63M
Daarcomm	1.40	-8.50%	7.72M
Royalex	2.20	-8.33%	7.08M