Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
MSTRCHF	Switzerland	CHF	Delayed
1MSTR	Milan	EUR	Real-time
MSTR	Vienna	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

74.61 -1.67 -2.19%

20:59:59 - Closed. Currency in USD

After Hours

74.41

-0.20

-0.27%

21:42:45 - Real-time Data

Type: Equity

Market: United States

Volume: 173,041
Bid/Ask: 0.00 / 0.00
Day's Range: 74.54 - 77.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Prf Option Chain

Get free option data for STRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	137.85	139	0	30.00	0.09	800%	0	0.01	27
MSTR Call 30.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260925\|30.00C Delta0.9999 Imp Vol5.2136 Bid137.85 Gamma0 Theoretical138.5 Ask139 Theta-0.0058 Intrinsic Value137.33 Volume0 Vega0 Time Value-137.33 Open Interest0 Rho0.0025 Delta / Theta-173.2413 MSTR Put 30.00 Exp: Sep 25, 2026 Last: 0.09 Chg.: 800% SymbolMSTR\|20260925\|30.00P Delta-0.0002 Imp Vol5.8022 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-137.33 Volume27 Vega0.0001 Time Value137.42 Open Interest277 Rho0 Delta / Theta0.0178
0	0%	132.85	134	0	35.00	0.01	0%	0	0.01	0
MSTR Call 35.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260925\|35.00C Delta0.9996 Imp Vol5.5638 Bid132.85 Gamma0 Theoretical133.51 Ask134 Theta-0.023 Intrinsic Value132.33 Volume0 Vega0.0002 Time Value-132.33 Open Interest0 Rho0.0029 Delta / Theta-43.4788 MSTR Put 35.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260925\|35.00P Delta-0.0002 Imp Vol5.2885 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-132.33 Volume0 Vega0.0001 Time Value132.34 Open Interest1,043 Rho0 Delta / Theta0.0197
128.11	0%	127.9	128.85	2	40.00	0.01	0%	0	0.01	0
MSTR Call 40.00 Exp: Sep 25, 2026 Last: 128.11 Chg.: 0% SymbolMSTR\|20260925\|40.00C Delta0.9996 Imp Vol5.029 Bid127.9 Gamma0 Theoretical128.51 Ask128.85 Theta-0.0208 Intrinsic Value127.33 Volume2 Vega0.0002 Time Value0.78 Open Interest0 Rho0.0033 Delta / Theta-48.0919 MSTR Put 40.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260925\|40.00P Delta-0.0002 Imp Vol4.8457 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0111 Intrinsic Value-127.33 Volume0 Vega0.0001 Time Value127.34 Open Interest267 Rho0 Delta / Theta0.0217
					167.33	Price @ Sep 22, 2026 20:21 GMT
5.32	-19.39%	5.3	5.4	3,907	167.50	4.48	-20.71%	4.3	4.45	3,043
MSTR Call 167.50 Exp: Sep 25, 2026 Last: 5.32 Chg.: -19.39% SymbolMSTR\|20260925\|167.50C Delta0.5486 Imp Vol0.7923 Bid5.3 Gamma0.0327 Theoretical5.35 Ask5.4 Theta-0.8074 Intrinsic Value-0.17 Volume3,907 Vega0.0605 Time Value5.49 Open Interest2,458 Rho0.0072 Delta / Theta-0.6795 MSTR Put 167.50 Exp: Sep 25, 2026 Last: 4.48 Chg.: -20.71% SymbolMSTR\|20260925\|167.50P Delta-0.4519 Imp Vol0.8026 Bid4.3 Gamma0.0323 Theoretical4.38 Ask4.45 Theta-0.8021 Intrinsic Value0.17 Volume3,043 Vega0.0605 Time Value4.31 Open Interest1,382 Rho-0.0059 Delta / Theta0.5634
4.25	-24.11%	4.25	4.25	13,062	170.00	5.82	-18.03%	5.7	5.85	5,562
MSTR Call 170.00 Exp: Sep 25, 2026 Last: 4.25 Chg.: -24.11% SymbolMSTR\|20260925\|170.00C Delta0.4677 Imp Vol0.8083 Bid4.25 Gamma0.0322 Theoretical4.25 Ask4.25 Theta-0.8256 Intrinsic Value-2.67 Volume13,062 Vega0.0607 Time Value6.92 Open Interest8,531 Rho0.0061 Delta / Theta-0.5665 MSTR Put 170.00 Exp: Sep 25, 2026 Last: 5.82 Chg.: -18.03% SymbolMSTR\|20260925\|170.00P Delta-0.5319 Imp Vol0.8185 Bid5.7 Gamma0.0318 Theoretical5.78 Ask5.85 Theta-0.8203 Intrinsic Value2.67 Volume5,562 Vega0.0607 Time Value3.15 Open Interest1,121 Rho-0.0068 Delta / Theta0.6484
3.39	-27.1%	3.3	3.45	9,846	172.50	7.55	-12.21%	7.3	7.45	630
MSTR Call 172.50 Exp: Sep 25, 2026 Last: 3.39 Chg.: -27.1% SymbolMSTR\|20260925\|172.50C Delta0.3931 Imp Vol0.8294 Bid3.3 Gamma0.0304 Theoretical3.38 Ask3.45 Theta-0.8182 Intrinsic Value-5.17 Volume9,846 Vega0.0587 Time Value8.56 Open Interest6,689 Rho0.0052 Delta / Theta-0.4804 MSTR Put 172.50 Exp: Sep 25, 2026 Last: 7.55 Chg.: -12.21% SymbolMSTR\|20260925\|172.50P Delta-0.6063 Imp Vol0.8357 Bid7.3 Gamma0.0302 Theoretical7.38 Ask7.45 Theta-0.8091 Intrinsic Value5.17 Volume630 Vega0.0588 Time Value2.38 Open Interest157 Rho-0.0077 Delta / Theta0.7493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,224.43	+16.85	+0.18%
NSE All Share	250,614.66	+457.86	+0.18%
US 30	51,860.7	-189.6	-0.36%
US 500	7,764.8	0.0	0.00%
FTSE 100	10,708.33	-30.68	-0.29%
DAX	25,578.85	+3.84	+0.02%
South Africa Top 40	105,618.34	+274.91	+0.26%

Brent Oil	98.55	-1.79	-1.78%
Crude Oil WTI	89.80	-2.57	-2.78%
Gold	4,397.55	+13.65	+0.31%
Silver	67.660	+1.245	+1.87%
Copper	6.8998	+0.1373	+2.03%
London Cocoa	3,998.00	+37.00	+0.93%
London Wheat	211.00	-0.25	-0.12%

Nigeria 10Y	16.747	-0.002	-0.01%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.2397	-0.0043	-0.08%
Germany 10Y	3.4538	+0.0002	+0.01%
U.S. 10Y	4.961	-0.002	-0.04%
U.S. 5Y	4.835	+0.002	+0.04%
U.S. 2Y	4.749	-0.004	-0.08%

Fidelitybk	20.100	+0.750	+3.88%
Zenith Bank	132.00	+3.40	+2.64%
UBA	46.00	+1.80	+4.07%
First HoldCo	162.80	+2.80	+1.75%
Guaranty Trust Holding	137.30	+3.40	+2.54%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,068.00	+18.00	+1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRK	74.61	-1.67	-2.19%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+3.88%	165.43M
Zenith Bank	132.00	+2.64%	105.65M
Access Holdings	30.15	+0.67%	62.43M
Guaranty Trust Holding	137.30	+2.54%	45.92M
First HoldCo	162.80	+1.75%	11.37M
MTN Nigeria	850.00	-4.49%	4.67M
Dangote Cement	1,068.00	+1.71%	2.09M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	8.40M
Critical	2.46	+9.82%	5.83M
Neimeth	7.95	+8.90%	2.67M
Cadbury Nig	60.10	+8.29%	1.20M
Fortis Global Insurance	1.95	+7.73%	3.17M
STANBIC IBTC Bank	163.85	+7.09%	1.95M
Austin Laz	2.20	+4.76%	516.92K

Name	Last	Chg. %	Vol.
Multverse	19.20	-9.86%	437.45K
Haldane McCall	2.99	-9.39%	996.90K
Champion Brew	10.00	-8.68%	574.13K
Mutual Benefits Assurance	3.50	-8.38%	17.27M
Regal Insurance	0.70	-6.67%	7.27M
Mansard Ins	11.200	-6.67%	1.31M
UPDC REIT	18.55	-6.55%	4.72M