Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

61.46 +0.78 +1.29%

02/07 - Closed. Currency in USD

After Hours

61.00

-0.46

-0.75%

22:43:20 - Real-time Data

Type: Equity

Market: United States

Volume: 146,335
Bid/Ask: 0.00 / 0.00
Day's Range: 60.18 - 63.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Prf Option Chain

Get free option data for STRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.23	0%	69.65	71.4	2	30.00	0.03	50%	0.01	0.04	16,689
MSTR Call 30.00 Exp: Jul 10, 2026 Last: 70.23 Chg.: 0% SymbolMSTR\|20260710\|30.00C Delta0 Imp Vol0 Bid69.65 Gamma0 Theoretical0 Ask71.4 Theta0 Intrinsic Value70.77 Volume2 Vega0 Time Value-0.54 Open Interest6 Rho0 Delta / Theta0 MSTR Put 30.00 Exp: Jul 10, 2026 Last: 0.03 Chg.: 50% SymbolMSTR\|20260710\|30.00P Delta-0.0017 Imp Vol3.0244 Bid0.01 Gamma0.0001 Theoretical0.03 Ask0.04 Theta-0.0153 Intrinsic Value-70.77 Volume16,689 Vega0.0008 Time Value70.8 Open Interest972 Rho0 Delta / Theta0.1103
0	0%	64.7	66.4	0	35.00	0.05	25%	0.01	0.07	2,145
MSTR Call 35.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260710\|35.00C Delta0 Imp Vol0 Bid64.7 Gamma0 Theoretical0 Ask66.4 Theta0 Intrinsic Value65.77 Volume0 Vega0 Time Value-65.77 Open Interest1 Rho0 Delta / Theta0 MSTR Put 35.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 25% SymbolMSTR\|20260710\|35.00P Delta-0.0028 Imp Vol2.7908 Bid0.01 Gamma0.0002 Theoretical0.04 Ask0.07 Theta-0.0225 Intrinsic Value-65.77 Volume2,145 Vega0.0013 Time Value65.82 Open Interest4,962 Rho-0.0001 Delta / Theta0.1254
0	0%	60.25	61.35	0	40.00	0.05	-37.5%	0.03	0.07	1,077
MSTR Call 40.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260710\|40.00C Delta0 Imp Vol0 Bid60.25 Gamma0 Theoretical0 Ask61.35 Theta0 Intrinsic Value60.77 Volume0 Vega0 Time Value-60.77 Open Interest24 Rho0 Delta / Theta0 MSTR Put 40.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: -37.5% SymbolMSTR\|20260710\|40.00P Delta-0.0038 Imp Vol2.5198 Bid0.03 Gamma0.0003 Theoretical0.05 Ask0.07 Theta-0.0268 Intrinsic Value-60.77 Volume1,077 Vega0.0017 Time Value60.82 Open Interest966 Rho-0.0001 Delta / Theta0.1433
					100.77	Price @ Jul 02, 2026 20:22 GMT
5.24	81.31%	5.15	5.4	3,697	101.00	5.35	-30.43%	5.3	5.55	488
MSTR Call 101.00 Exp: Jul 10, 2026 Last: 5.24 Chg.: 81.31% SymbolMSTR\|20260710\|101.00C Delta0.5221 Imp Vol0.8989 Bid5.15 Gamma0.0297 Theoretical5.28 Ask5.4 Theta-0.3385 Intrinsic Value-0.23 Volume3,697 Vega0.0594 Time Value5.47 Open Interest11,698 Rho0.0104 Delta / Theta-1.5422 MSTR Put 101.00 Exp: Jul 10, 2026 Last: 5.35 Chg.: -30.43% SymbolMSTR\|20260710\|101.00P Delta-0.4784 Imp Vol0.898 Bid5.3 Gamma0.0298 Theoretical5.43 Ask5.55 Theta-0.3289 Intrinsic Value0.23 Volume488 Vega0.0594 Time Value5.12 Open Interest511 Rho-0.0103 Delta / Theta1.4547
4.8	88.98%	4.7	4.9	2,317	102.00	5.95	-39.9%	5.8	6.05	1,001
MSTR Call 102.00 Exp: Jul 10, 2026 Last: 4.8 Chg.: 88.98% SymbolMSTR\|20260710\|102.00C Delta0.4923 Imp Vol0.8953 Bid4.7 Gamma0.0299 Theoretical4.8 Ask4.9 Theta-0.3374 Intrinsic Value-1.23 Volume2,317 Vega0.0595 Time Value6.03 Open Interest7,145 Rho0.0098 Delta / Theta-1.459 MSTR Put 102.00 Exp: Jul 10, 2026 Last: 5.95 Chg.: -39.9% SymbolMSTR\|20260710\|102.00P Delta-0.5086 Imp Vol0.8903 Bid5.8 Gamma0.0301 Theoretical5.93 Ask6.05 Theta-0.3262 Intrinsic Value1.23 Volume1,001 Vega0.0595 Time Value4.72 Open Interest65 Rho-0.0108 Delta / Theta1.5593
4.3	81.43%	4.25	4.5	870	103.00	7.05	-39.07%	6.45	6.8	87
MSTR Call 103.00 Exp: Jul 10, 2026 Last: 4.3 Chg.: 81.43% SymbolMSTR\|20260710\|103.00C Delta0.463 Imp Vol0.8953 Bid4.25 Gamma0.0297 Theoretical4.37 Ask4.5 Theta-0.3358 Intrinsic Value-2.23 Volume870 Vega0.0593 Time Value6.53 Open Interest1,678 Rho0.0093 Delta / Theta-1.3788 MSTR Put 103.00 Exp: Jul 10, 2026 Last: 7.05 Chg.: -39.07% SymbolMSTR\|20260710\|103.00P Delta-0.5352 Imp Vol0.9132 Bid6.45 Gamma0.0292 Theoretical6.63 Ask6.8 Theta-0.3332 Intrinsic Value2.23 Volume87 Vega0.0593 Time Value4.82 Open Interest481 Rho-0.0114 Delta / Theta1.6062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.12	-47.98	-0.59%
NSE All Share	224,321.97	-1368.10	-0.61%
US 30	52,977.9	+78.7	+0.15%
US 500	7,510.7	+28.0	+0.37%
FTSE 100	10,652.87	+174.53	+1.67%
DAX	25,580.88	+540.60	+2.16%
South Africa Top 40	102,083.88	+807.47	+0.80%

Brent Oil	72.27	+0.47	+0.65%
Crude Oil WTI	69.06	+0.37	+0.54%
Gold	4,183.50	+57.80	+1.40%
Silver	62.773	+1.709	+2.80%
Copper	6.2547	+0.0792	+1.28%
London Cocoa	3,709.00	-84.00	-2.21%
London Wheat	170.50	-1.50	-0.87%

Nigeria 10Y	18.544	+0.995	+5.67%
Nigeria 2Y	17.598	+0.006	+0.03%
U.K. 10Y	4.7812	+0.0172	+0.36%
Germany 10Y	2.9165	+0.0169	+0.58%
U.S. 10Y	4.469	-0.009	-0.20%
U.S. 5Y	4.230	+0.009	+0.21%
U.S. 2Y	4.137	+0.006	+0.15%

Fidelitybk	18.400	+0.100	+0.55%
Zenith Bank	101.95	-3.10	-2.95%
UBA	37.90	-0.10	-0.26%
First HoldCo	52.50	-4.70	-8.22%
Guaranty Trust Holding	120.50	-1.50	-1.23%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRK	61.46	+0.78	+1.29%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.450	-3.87%	459.59M
Zenith Bank	101.95	-2.95%	41.15M
Guaranty Trust Holding	120.50	-1.23%	21.75M
MTN Nigeria	720.00	0.00%	5.11M
Aradel Holdings	1,275.80	0.00%	3.92M
Dangote Cement	891.00	0.00%	1.22M
Seplat Petroleum	11,363.90	0.00%	73.38K

Name	Last	Chg. %	Vol.
Austin Laz	3.63	+10.00%	762.33K
Learn Africa	9.900	+10.00%	528.65K
Daarcomm	1.50	+9.49%	3.07M
UPDC	3.60	+9.09%	2.52M
Caverton Offshore Support	5.100	+8.51%	474.18K
Coronation Insurance	2.25	+7.14%	3.03M
VFD PLC	10.45	+6.09%	5.68M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.90	-10.00%	7.84M
Critical	3.56	-9.87%	4.50M
Fortis Global Insurance	3.57	-9.85%	739.09K
International Energy Insurance	5.22	-9.84%	1.66M
McNichols	6.90	-9.80%	1.23M
Initiates	23.50	-9.79%	15.19M
Tantalizers	3.61	-9.52%	7.96M