Breaking News

Strategy 8 00 Perpetual Strike Prf Series A (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
MSTRCHF	Switzerland	CHF	Delayed
1MSTR	Milan	EUR	Real-time
MSTR	Vienna	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

75.50 -0.01 -0.01%

16:40:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 20,539
Bid/Ask: 0.00 / 0.00
Day's Range: 75.34 - 75.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy 8 00 Perpetual Strike Prf Series A Option Chain

Get free option data for STRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy 8 00 Perpetual Strike Prf Series A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7	7%	6.95	7	667	149.00	2.18	2.18%	2.16	2.21	1,565
MSTR Call 149.00 Exp: Oct 16, 2026 Last: 7 Chg.: 7% SymbolMSTR\|20261016\|149.00C Delta0.6931 Imp Vol0.7501 Bid6.95 Gamma0.0336 Theoretical6.975 Ask7 Theta-0.6228 Intrinsic Value4.86 Volume667 Vega0.049 Time Value2.14 Open Interest401 Rho0.0082 Delta / Theta-1.1129 MSTR Put 149.00 Exp: Oct 16, 2026 Last: 2.18 Chg.: 2.18% SymbolMSTR\|20261016\|149.00P Delta-0.3093 Imp Vol0.7611 Bid2.16 Gamma0.0332 Theoretical2.185 Ask2.21 Theta-0.6185 Intrinsic Value-4.86 Volume1,565 Vega0.0491 Time Value7.04 Open Interest979 Rho-0.0037 Delta / Theta0.5
6.35	6.35%	6.3	6.35	1,036	150.00	2.55	2.55%	2.52	2.57	2,299
MSTR Call 150.00 Exp: Oct 16, 2026 Last: 6.35 Chg.: 6.35% SymbolMSTR\|20261016\|150.00C Delta0.6578 Imp Vol0.7502 Bid6.3 Gamma0.0351 Theoretical6.325 Ask6.35 Theta-0.6505 Intrinsic Value3.86 Volume1,036 Vega0.0512 Time Value2.49 Open Interest5,856 Rho0.0078 Delta / Theta-1.0112 MSTR Put 150.00 Exp: Oct 16, 2026 Last: 2.55 Chg.: 2.55% SymbolMSTR\|20261016\|150.00P Delta-0.3445 Imp Vol0.7627 Bid2.52 Gamma0.0346 Theoretical2.545 Ask2.57 Theta-0.6473 Intrinsic Value-3.86 Volume2,299 Vega0.0513 Time Value6.41 Open Interest6,584 Rho-0.0041 Delta / Theta0.5322
4.92	4.92%	4.85	4.95	1,095	152.50	3.6	3.6%	3.55	3.65	2,752
MSTR Call 152.50 Exp: Oct 16, 2026 Last: 4.92 Chg.: 4.92% SymbolMSTR\|20261016\|152.50C Delta0.5645 Imp Vol0.7572 Bid4.85 Gamma0.0373 Theoretical4.9 Ask4.95 Theta-0.7015 Intrinsic Value1.36 Volume1,095 Vega0.0549 Time Value3.56 Open Interest3,929 Rho0.0067 Delta / Theta-0.8047 MSTR Put 152.50 Exp: Oct 16, 2026 Last: 3.6 Chg.: 3.6% SymbolMSTR\|20261016\|152.50P Delta-0.4362 Imp Vol0.7652 Bid3.55 Gamma0.0369 Theoretical3.6 Ask3.65 Theta-0.6936 Intrinsic Value-1.36 Volume2,752 Vega0.0549 Time Value4.96 Open Interest4,299 Rho-0.0051 Delta / Theta0.6289
					153.86	Price @ Oct 13, 2026 15:24 GMT
3.7	3.7%	3.7	3.75	3,480	155.00	5.1	5.1%	4.9	5	1,515
MSTR Call 155.00 Exp: Oct 16, 2026 Last: 3.7 Chg.: 3.7% SymbolMSTR\|20261016\|155.00C Delta0.471 Imp Vol0.7662 Bid3.7 Gamma0.0373 Theoretical3.725 Ask3.75 Theta-0.7157 Intrinsic Value-1.14 Volume3,480 Vega0.0555 Time Value4.84 Open Interest20,518 Rho0.0056 Delta / Theta-0.6581 MSTR Put 155.00 Exp: Oct 16, 2026 Last: 5.1 Chg.: 5.1% SymbolMSTR\|20261016\|155.00P Delta-0.5285 Imp Vol0.7786 Bid4.9 Gamma0.0367 Theoretical4.95 Ask5 Theta-0.7119 Intrinsic Value1.14 Volume1,515 Vega0.0555 Time Value3.96 Open Interest5,916 Rho-0.0062 Delta / Theta0.7424
2.79	2.79%	2.76	2.8	2,145	157.50	6.65	6.65%	6.45	6.55	506
MSTR Call 157.50 Exp: Oct 16, 2026 Last: 2.79 Chg.: 2.79% SymbolMSTR\|20261016\|157.50C Delta0.3826 Imp Vol0.7758 Bid2.76 Gamma0.0353 Theoretical2.78 Ask2.8 Theta-0.6938 Intrinsic Value-3.64 Volume2,145 Vega0.0532 Time Value6.43 Open Interest40,646 Rho0.0046 Delta / Theta-0.5515 MSTR Put 157.50 Exp: Oct 16, 2026 Last: 6.65 Chg.: 6.65% SymbolMSTR\|20261016\|157.50P Delta-0.6157 Imp Vol0.7877 Bid6.45 Gamma0.0348 Theoretical6.5 Ask6.55 Theta-0.69 Intrinsic Value3.64 Volume506 Vega0.0533 Time Value3.01 Open Interest1,617 Rho-0.0071 Delta / Theta0.8923
2.05	2.05%	2.03	2.08	5,548	160.00	8.27	8.27%	8.2	8.3	327
MSTR Call 160.00 Exp: Oct 16, 2026 Last: 2.05 Chg.: 2.05% SymbolMSTR\|20261016\|160.00C Delta0.3041 Imp Vol0.7888 Bid2.03 Gamma0.0318 Theoretical2.055 Ask2.08 Theta-0.646 Intrinsic Value-6.14 Volume5,548 Vega0.0488 Time Value8.19 Open Interest33,426 Rho0.0037 Delta / Theta-0.4707 MSTR Put 160.00 Exp: Oct 16, 2026 Last: 8.27 Chg.: 8.27% SymbolMSTR\|20261016\|160.00P Delta-0.6944 Imp Vol0.7966 Bid8.2 Gamma0.0316 Theoretical8.25 Ask8.3 Theta-0.6387 Intrinsic Value6.14 Volume327 Vega0.0489 Time Value2.13 Open Interest5,148 Rho-0.0079 Delta / Theta1.0874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy 8 00 Perpetual Strike Prf Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,103.30	-11.35	-0.12%
NSE All Share	247,513.63	-222.61	-0.09%
US 30	51,708.5	-141.8	-0.27%
US 500	7,789.3	-17.9	-0.23%
FTSE 100	10,649.42	-6.86	-0.06%
DAX	25,252.39	-25.29	-0.10%
South Africa Top 40	101,562.36	+598.58	+0.59%

Brent Oil	106.07	-0.58	-0.54%
Crude Oil WTI	94.26	+0.52	+0.55%
Gold	4,183.84	-6.76	-0.16%
Silver	59.540	-0.973	-1.61%
Copper	6.7298	-0.0172	-0.25%
London Cocoa	4,279.00	+33.00	+0.78%
London Wheat	206.25	+0.25	+0.12%

Nigeria 10Y	16.431	+0.000	+0.00%
Nigeria 2Y	15.785	+0.000	+0.00%
U.K. 10Y	5.4526	+0.0060	+0.11%
Germany 10Y	3.4669	+0.0040	+0.12%
U.S. 10Y	5.227	-0.019	-0.36%
U.S. 5Y	5.021	0.000	0.00%
U.S. 2Y	4.817	+0.025	+0.52%

Fidelitybk	20.350	-0.100	-0.49%
Zenith Bank	128.00	-1.00	-0.78%
UBA	42.95	0.00	0.00%
First HoldCo	136.85	-3.15	-2.25%
Guaranty Trust Holding	127.70	-2.30	-1.77%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STRK	75.50	-0.01	-0.01%
CTVA	13.32	+0.02	+0.11%
NEWS	22.00	+0.50	+2.33%
MTSR	70.50	-0.25	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.00	-0.88%	57.02M
Guaranty Trust Holding	127.70	-1.77%	24.42M
Zenith Bank	128.00	-0.78%	16.67M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
First HoldCo	136.85	-2.25%	14.29M
MTN Nigeria	844.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.17M

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	4.45M
Coronation Insurance	2.48	+7.83%	1.58M
Daarcomm	1.48	+7.25%	1.41M
Livestock	15.45	+6.92%	48.03M
Chams	3.60	+5.88%	16.51M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
FTN Cocoa Processors PLC	7.89	+4.50%	851.23K

Name	Last	Chg. %	Vol.
Legend Internet	3.40	-6.85%	1.02M
Omatek Ventures	1.31	-6.43%	1.15M
Secure Electronic Tech	0.66	-5.71%	1.76M
Mutual Benefits Assurance	3.10	-5.49%	2.95M
Aiico	3.92	-4.39%	3.40M
CWG	18.250	-3.69%	1.51M
Guinea Insurance PLC	0.94	-3.09%	2.68M