
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,742.76 | 1,746.93 | 1,739.72 | +9.90 | +0.57% | 05/08 | ||
OMX Stockholm | 966.65 | 969.70 | 964.11 | +4.76 | +0.49% | 05/08 | ||
OMX Stockholm All Share Cap GI | 484.67 | 486.20 | 483.40 | +2.39 | +0.50% | 05/08 | ||
Real Estate Investment & Services GI | 4,382.39 | 4,382.39 | 4,382.39 | -3.78 | -0.09% | 05/08 | ||
Stockholm Real Estate | 3,169.03 | 3,181.32 | 3,159.22 | -2.73 | -0.09% | 05/08 | ||
OMX Nordic Mid Cap DKK PI | 957.59 | 960.41 | 956.11 | +0.00 | +0.00% | 05/08 | ||
OMX Nordic Mid Cap EUR PI | 952.99 | 955.71 | 951.61 | +0.00 | +0.00% | 05/08 | ||
OMX Nordic Mid Cap ISK PI Equity | 440.81 | 442.69 | 440.20 | +0.00 | +0.00% | 05/08 | ||
OMX Nordic Mid Cap SEK PI | 1,163.99 | 1,166.31 | 1,161.76 | +0.00 | +0.00% | 05/08 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,169.03 | 3,169.03 | 3,169.03 | -2.73 | -0.09% | 05/08 | ||
OMX Nordic EUR PI | 450.44 | 452.02 | 450.06 | +1.16 | +0.26% | 05/08 | ||
OMX Nordic All-Share ISK PI Equity | 306.29 | 308.01 | 306.04 | -0.07 | -0.02% | 05/08 | ||
OMX Nordic SEK PI | 550.18 | 552.11 | 548.80 | +1.34 | +0.24% | 05/08 | ||
OMX Stockholm GI | 494.83 | 496.40 | 493.53 | +2.44 | +0.50% | 05/08 | ||
OMX Stockholm Mid Cap GI | 943.42 | 945.67 | 941.77 | +5.36 | +0.57% | 05/08 | ||
OMX Stockholm Real Estate GI Index | 4,382.39 | 4,399.39 | 4,368.83 | -3.78 | -0.09% | 05/08 | ||
OMX Nordic Mid Cap DKK GI | 521.26 | 522.79 | 520.45 | +2.09 | +0.40% | 05/08 | ||
OMX Nordic Mid Cap EUR GI | 520.90 | 522.39 | 520.15 | +2.12 | +0.41% | 05/08 | ||
OMX Nordic Mid Cap ISK GI Equity | 699.48 | 702.46 | 698.52 | +0.91 | +0.13% | 05/08 | ||
OMX Nordic Mid Cap SEK GI | 627.53 | 628.77 | 626.32 | +2.48 | +0.40% | 05/08 | ||
OMX Nordic DKK GI | 402.36 | 403.79 | 402.04 | +1.01 | +0.25% | 05/08 | ||
OMX Nordic DKK PI | 452.62 | 454.23 | 452.26 | +1.14 | +0.25% | 05/08 | ||
OMX Nordic EUR GI | 402.08 | 403.49 | 401.74 | +1.03 | +0.26% | 05/08 | ||
OMX Nordic All-Share ISK GI Equity | 550.43 | 553.51 | 549.98 | -0.12 | -0.02% | 05/08 | ||
OMX Nordic SEK GI | 484.35 | 486.05 | 483.13 | +1.18 | +0.24% | 05/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review