
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TYRES | Helsinki | EUR | Real-time | |
TYRESh | BATS Europe | EUR | Delayed | |
NKRKY | OTC Markets | USD | Delayed | |
0FFY | London | EUR | Real-time | |
1TYRES | Milan | EUR | Real-time | |
NRE1V | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 58.59 | 58.92 | 58.56 | -0.30 | -0.51% | 11:48:03 | ||
OMX Helsinki Cap PI | 7,939.48 | 7,980.20 | 7,936.72 | -26.63 | -0.33% | 11:48:03 | ||
OMX Helsinki 25 | 4,895.94 | 4,922.11 | 4,892.77 | -21.65 | -0.44% | 11:48:49 | ||
OMX Helsinki | 10,788.12 | 10,845.07 | 10,781.90 | -47.12 | -0.43% | 11:49:03 | ||
OMX Helsinki Benchmark CAP Gross | 666.46 | 669.85 | 666.11 | -2.59 | -0.39% | 11:49:03 | ||
OMX Helsinki Benchmark Yield | 163.48 | 164.37 | 163.36 | -0.80 | -0.49% | 11:49:03 | ||
OMX Helsinki Benchmark CAP | 211.34 | 212.42 | 211.23 | -0.82 | -0.39% | 11:49:03 | ||
OMX Helsinki Cap Gross | 30,213.73 | 30,366.79 | 30,201.36 | -98.20 | -0.32% | 11:49:03 | ||
Helsinki GI | 36,136.48 | 36,327.25 | 36,115.64 | -156.70 | -0.43% | 11:49:03 | ||
Helsinki Automobiles & Parts | 257.49 | 261.08 | 256.85 | +1.24 | +0.48% | 11:49:01 | ||
STOXX 600 | 552.42 | 554.58 | 552.28 | -1.14 | -0.21% | 11:48:00 | ||
Stoxx 600 Automobiles & Parts RP | 532.83 | 535.47 | 531.22 | +3.16 | +0.60% | 15/08 | ||
Stoxx 600 Automobiles & Parts NR | 1,149.11 | 1,154.80 | 1,145.64 | +6.81 | +0.60% | 15/08 | ||
EURO STOXX Mid EUR Price | 586.99 | 588.35 | 586.44 | +1.37 | +0.23% | 15/08 | ||
STOXX Europe Mid 200 EUR P | 598.05 | 601.25 | 597.92 | -0.45 | -0.08% | 15/08 | ||
STOXX Europe Mid 200 EUR NR | 1,379.86 | 1,379.86 | 1,379.86 | -1.05 | -0.08% | 15/08 | ||
STOXX Mid EUR NR | 1,261.63 | 1,261.63 | 1,261.63 | +2.93 | +0.23% | 15/08 | ||
OMX Helsinki Large Cap PI | 117.71 | 118.35 | 117.63 | -0.56 | -0.47% | 11:49:03 | ||
OMX Nordic Large Cap DKK PI | 416.27 | 417.50 | 416.06 | +1.36 | +0.33% | 11:49:02 | ||
OMX Nordic Large Cap EUR PI | 414.19 | 415.41 | 413.97 | +1.33 | +0.32% | 11:49:02 | ||
OMX Nordic Large Cap ISK PI Equity | 303.79 | 304.64 | 303.58 | +0.99 | +0.33% | 11:49:02 | ||
OMX Nordic Large Cap SEK PI | 505.07 | 506.96 | 505.07 | +0.75 | +0.15% | 11:49:02 | ||
OMX GES Sustainability Finland PI | 163.33 | 164.28 | 163.21 | -0.87 | -0.53% | 11:49:03 | ||
OMX Nordic EUR PI | 459.21 | 460.63 | 458.99 | +1.38 | +0.30% | 11:49:03 | ||
OMX Nordic All-Share ISK PI Equity | 313.58 | 314.51 | 313.39 | +0.95 | +0.30% | 11:49:03 | ||
OMX Nordic SEK PI | 559.96 | 562.14 | 559.96 | +0.70 | +0.13% | 11:49:03 | ||
OMX Nordic Large Cap DKK GI | 402.52 | 403.70 | 402.31 | +1.32 | +0.33% | 11:49:02 | ||
OMX Nordic Large Cap EUR GI | 402.16 | 403.34 | 401.95 | +1.29 | +0.32% | 11:49:02 | ||
OMX Nordic Large Cap ISK GI Equity | 553.75 | 555.31 | 553.37 | +1.80 | +0.33% | 11:49:02 | ||
OMX Nordic Large Cap SEK GI | 483.64 | 485.46 | 483.64 | +0.71 | +0.15% | 11:49:02 | ||
OMX Nordic DKK GI | 410.72 | 411.96 | 410.52 | +1.27 | +0.31% | 11:49:03 | ||
OMX Nordic DKK PI | 461.53 | 462.93 | 461.31 | +1.42 | +0.31% | 11:49:03 | ||
OMX Nordic EUR GI | 410.34 | 411.61 | 410.14 | +1.23 | +0.30% | 11:49:03 | ||
OMX Nordic All-Share ISK GI Equity | 564.12 | 565.79 | 563.78 | +1.72 | +0.31% | 11:49:03 | ||
OMX Nordic SEK GI | 493.48 | 495.40 | 493.48 | +0.62 | +0.13% | 11:49:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review