Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | London | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | CBOE Canada | · | CAD | |
NVDA | · | Mexico | · | MXN | |
NNVDA | · | Milan | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Warsaw | · | PLN | |
NVDA | · | Vienna | · | EUR | |
NVDA | · | Ukraine | · | UAH | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA | · | Colombia | · | COP | |
NVDA | · | Lima | · | USD |
180.77 | 181.57 | 183.88 | 178.79 | 151.88M | +0.75% | |
179.42 | 176.32 | 179.90 | 176.25 | 137.19M | +0.65% | |
178.26 | 179.62 | 180.26 | 175.90 | 156.41M | -0.97% | |
180.00 | 175.16 | 180.20 | 174.52 | 148.17M | +3.62% | |
173.72 | 174.09 | 176.54 | 170.89 | 204.53M | -2.33% | |
177.87 | 182.90 | 183.30 | 175.93 | 221.69M | -0.78% | |
179.27 | 176.51 | 179.89 | 176.04 | 174.31M | +2.14% | |
175.51 | 177.96 | 179.38 | 175.02 | 154.08M | -0.70% | |
176.75 | 174.02 | 177.00 | 173.97 | 140.02M | +1.87% | |
173.50 | 173.61 | 174.72 | 172.96 | 122.32M | -0.14% | |
173.74 | 172.44 | 173.83 | 171.30 | 128.98M | +1.73% | |
170.78 | 169.53 | 171.26 | 167.97 | 154.08M | +2.25% | |
167.03 | 171.34 | 171.39 | 164.58 | 193.11M | -2.54% | |
171.38 | 172.75 | 173.38 | 171.00 | 123.13M | -0.60% | |
172.41 | 173.64 | 174.25 | 171.26 | 146.46M | -0.34% | |
173.00 | 172.02 | 174.16 | 170.83 | 160.84M | +0.95% | |
171.37 | 171.06 | 171.75 | 168.90 | 158.83M | +0.39% | |
170.70 | 171.19 | 172.40 | 169.20 | 230.63M | +4.04% | |
164.07 | 165.37 | 165.49 | 162.02 | 136.98M | -0.52% | |
164.92 | 163.71 | 167.89 | 163.47 | 193.63M | +0.50% | |
164.10 | 164.32 | 164.50 | 161.61 | 167.70M | +0.75% | |
162.88 | 161.22 | 164.42 | 161.16 | 183.66M | +1.80% | |
160.00 | 159.33 | 160.22 | 158.39 | 138.13M | +1.11% |